HA

Hatsun Agro Products Ltd.

BSE: 531531 · NSE: HATSUN

NSE BSE

₹968.10 LIVE

▼ -15.60 (-1.61%)

As of Oct 27, 15:54 · Volume 2,05,100

₹999 LIVE

▲ 11.25 (1.13%)

As of Oct 27, 16:01 · Volume 27,306

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

968.10

Low962

High1,006.50

52-Week Range · NSE

968.10

Low855.30

High1,349.70

Today's Range · BSE

999

Low962

High1,000.85

52-Week Range · BSE

999

Low731.05

High1,350

Quote Details

Prev. Close	983.70
Open Price	983.60
Bid Price (Qty)	968.10 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	962 / 1,006.50
52 Wk Low/High	855.30 / 1,349.70
Market Cap (Crs)	Rs 2

Prev. Close	987.75
Open Price	980
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	962 / 1,000.85
52 Wk Low/High	731.05 / 1,350

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

15.99

Book Value

87.30

P/BV

0

Dividend Yield

0.61

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,067.86	-9.34%	Bearish
10-SMA	1,101.38	-12.10%	Bearish
20-SMA	1,114.97	-13.17%	Bearish
50-SMA	1,116.13	-13.26%	Bearish
100-SMA	1,013.01	-4.43%	Bearish
200-SMA	971.65	-0.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,068.51	-6.51%	Bearish
10-SMA	1,101.51	-9.31%	Bearish
20-SMA	1,114.67	-10.38%	Bearish
50-SMA	1,116.34	-10.51%	Bearish
100-SMA	1,013.01	-1.38%	Bearish
200-SMA	971.60	+2.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	996.30	983.70	-1.26% ↘	1,006.10	975.50	70,633
23 Oct 2026	1,055.90	1,000.90	-5.21% ↘	1,059.70	964.10	2,21,647
22 Oct 2026	1,127.20	1,072.90	-4.82% ↘	1,135.10	1,064	44,672
21 Oct 2026	1,145.50	1,136	-0.83% ↘	1,165	1,124	30,216
19 Oct 2026	1,165	1,145.80	-1.65% ↘	1,165	1,123.20	41,967
16 Oct 2026	1,145.20	1,162.10	+1.48% ↗	1,174.90	1,141.30	20,810
15 Oct 2026	1,130.60	1,145.60	+1.33% ↗	1,170.80	1,118	58,742
14 Oct 2026	1,125	1,123.20	-0.16% ↘	1,143.90	1,119.60	8,151
13 Oct 2026	1,125	1,133.60	+0.76% ↗	1,148.30	1,103.20	54,735
12 Oct 2026	1,134.10	1,110	-2.13% ↘	1,135.90	1,102	10,879

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	989.70	987.75	-0.20% ↘	1,003.25	975.50	7,931
23 Oct 2026	1,002.85	1,002.45	-0.04% ↘	1,049	966	14,517
22 Oct 2026	1,135	1,074.10	-5.37% ↘	1,135	1,065.75	2,652
21 Oct 2026	1,166.80	1,134.30	-2.79% ↘	1,166.80	1,125	1,360
19 Oct 2026	1,164.75	1,143.95	-1.79% ↘	1,164.75	1,131.80	2,483
16 Oct 2026	1,147.75	1,163.90	+1.41% ↗	1,170.35	1,144.20	1,681
15 Oct 2026	1,120	1,148.65	+2.56% ↗	1,171.70	1,119	3,709
14 Oct 2026	1,122.60	1,120.80	-0.16% ↘	1,146.15	1,120	2,608
13 Oct 2026	1,126.25	1,135.85	+0.85% ↗	1,143.75	1,110	3,368
12 Oct 2026	1,145.90	1,103.30	-3.72% ↘	1,145.90	1,101.10	469