Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,515.05 | 1,479.95 | 1,479.95 | 1,504.15 |
24 April, 2024 | 1,496.95 | 1,476.30 | 1,490.00 | 1,479.25 |
23 April, 2024 | 1,501.45 | 1,471.10 | 1,474.90 | 1,486.65 |
22 April, 2024 | 1,473.30 | 1,450.50 | 1,452.20 | 1,465.90 |
19 April, 2024 | 1,455.50 | 1,435.00 | 1,442.00 | 1,447.50 |
18 April, 2024 | 1,480.90 | 1,452.10 | 1,477.05 | 1,466.85 |
16 April, 2024 | 1,501.60 | 1,467.30 | 1,486.35 | 1,477.30 |
15 April, 2024 | 1,530.50 | 1,494.00 | 1,507.10 | 1,505.05 |
12 April, 2024 | 1,542.95 | 1,516.20 | 1,537.00 | 1,521.50 |
10 April, 2024 | 1,552.15 | 1,536.20 | 1,541.05 | 1,539.15 |
09 April, 2024 | 1,561.80 | 1,534.55 | 1,540.00 | 1,540.50 |
08 April, 2024 | 1,554.00 | 1,537.65 | 1,554.00 | 1,540.05 |
05 April, 2024 | 1,547.70 | 1,523.80 | 1,542.45 | 1,545.25 |
04 April, 2024 | 1,552.50 | 1,518.70 | 1,540.80 | 1,539.65 |
03 April, 2024 | 1,558.45 | 1,518.00 | 1,525.35 | 1,535.85 |
02 April, 2024 | 1,565.00 | 1,525.10 | 1,559.00 | 1,528.30 |
01 April, 2024 | 1,569.00 | 1,548.00 | 1,549.00 | 1,556.70 |
28 March, 2024 | 1,561.05 | 1,531.00 | 1,549.00 | 1,543.55 |
27 March, 2024 | 1,576.85 | 1,540.00 | 1,569.00 | 1,546.20 |
26 March, 2024 | 1,592.55 | 1,555.55 | 1,562.25 | 1,562.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article