HT

HCL Technologies Ltd.

BSE: 532281 · NSE: HCLTECH

NSE BSE

₹1,256.70 LIVE

▼ -13.70 (-1.09%)

As of Sep 23, 17:59 · Volume 27,24,431

₹1,256 LIVE

▼ -14 (-1.11%)

As of Sep 23, 17:59 · Volume 2,10,565

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,256.70

Low1,250

High1,279.80

52-Week Range · NSE

1,256.70

Low1,030

High1,780.10

Today's Range · BSE

1,256

Low1,250.70

High1,280.30

52-Week Range · BSE

1,256

Low1,030

High1,770

Quote Details

Prev. Close	1,270.40
Open Price	1,270
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,256.70 (84)
Today's Low/High	1,250 / 1,279.80
52 Wk Low/High	1,030 / 1,780.10
Market Cap (Crs)	Rs 1,31,522.17 Cr

Prev. Close	1,270
Open Price	1,279.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,250.70 / 1,280.30
52 Wk Low/High	1,030 / 1,770

Key Fundamentals

Market Cap (Crs)

1,31,522.17 Cr

P/E

20.48

EPS

28.09

Book Value

95.44

P/BV

4.27

Dividend Yield

6.21

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,262.40	-0.45%	Bearish
10-SMA	1,248.56	+0.65%	Bullish
20-SMA	1,279.42	-1.78%	Bearish
50-SMA	1,293.67	-2.86%	Bearish
100-SMA	1,222.92	+2.76%	Bullish
200-SMA	1,370.03	-8.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,259.09	-0.25%	Bearish
10-SMA	1,246.58	+0.76%	Bullish
20-SMA	1,277.68	-1.70%	Bearish
50-SMA	1,292.12	-2.80%	Bearish
100-SMA	1,222.12	+2.77%	Bullish
200-SMA	1,369.79	-8.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	1,280	1,270.40	-0.75% ↘	1,286.10	1,240.30	26,80,986
21 Sep 2026	1,242.30	1,281	+3.12% ↗	1,284.90	1,237.30	27,51,906
18 Sep 2026	1,258.30	1,249.30	-0.72% ↘	1,260.80	1,235.60	28,86,447
17 Sep 2026	1,242.20	1,258.30	+1.30% ↗	1,258.30	1,235.30	13,86,250
16 Sep 2026	1,262.50	1,253	-0.75% ↘	1,284.60	1,244.90	30,49,093
15 Sep 2026	1,252	1,253.70	+0.14% ↗	1,290	1,250	44,43,984
11 Sep 2026	1,196	1,206.10	+0.84% ↗	1,223.40	1,195.70	22,72,845
10 Sep 2026	1,224.80	1,207	-1.45% ↘	1,237	1,196.90	21,97,859
09 Sep 2026	1,248.80	1,229.80	-1.52% ↘	1,264.80	1,222.70	20,99,173
08 Sep 2026	1,281.40	1,277	-0.34% ↘	1,290	1,268.20	22,41,262

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	1,281.60	1,270	-0.91% ↘	1,285.80	1,240.75	96,243
21 Sep 2026	1,244.25	1,280.30	+2.90% ↗	1,284.75	1,238	1,49,858
18 Sep 2026	1,257.90	1,238	-1.58% ↘	1,260	1,235.80	43,337
17 Sep 2026	1,249.80	1,256	+0.50% ↗	1,256	1,235.90	66,121
16 Sep 2026	1,263	1,251.15	-0.94% ↘	1,284.85	1,244.50	2,16,540
15 Sep 2026	1,248.30	1,255	+0.54% ↗	1,290.10	1,247.60	4,41,779
11 Sep 2026	1,200.75	1,207	+0.52% ↗	1,223.05	1,196.60	67,091
10 Sep 2026	1,225	1,196.80	-2.30% ↘	1,236.90	1,196.25	1,30,933
09 Sep 2026	1,261.40	1,226.55	-2.76% ↘	1,261.40	1,223	1,46,126
08 Sep 2026	1,284.30	1,285	+0.05% ↗	1,290	1,267.70	96,466