HCL Technologies Ltd.

BSE: 532281 · NSE: HCLTECH

₹1,356.60

▲ 21.60 (1.59%)

As of Aug 09, 17:59 · Volume 17,25,616

₹1,348.90

▲ 7.90 (0.59%)

As of Aug 09, 17:59 · Volume 1,32,276

Price Chart

Today's Range · NSE

1,356.60

Low1,328

High1,369

52-Week Range · NSE

1,356.60

Low1,030

High1,780.10

Today's Range · BSE

1,348.90

Low1,327

High1,368.50

52-Week Range · BSE

1,348.90

Low1,030

High1,770

Quote Details

Prev. Close	1,335
Open Price	1,329
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,356.60 (2,993)
Today's Low/High	1,328 / 1,369
52 Wk Low/High	1,030 / 1,780.10
Market Cap (Crs)	Rs 3,68,135.81 Cr

Prev. Close	1,341
Open Price	1,327
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,327 / 1,368.50
52 Wk Low/High	1,030 / 1,770

Key Fundamentals

Market Cap (Crs)

3,68,135.81 Cr

P/E

EPS

28.09

Book Value

95.44

P/BV

4.87

Dividend Yield

5.78

Dividend

600%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,357.70	-0.08%	Bearish
10-SMA	1,344.69	+0.89%	Bullish
20-SMA	1,280.40	+5.95%	Bullish
50-SMA	1,195.26	+13.50%	Bullish
100-SMA	1,241.62	+9.26%	Bullish
200-SMA	1,412.08	-3.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,349.84	-0.07%	Bearish
10-SMA	1,340.75	+0.61%	Bullish
20-SMA	1,278.42	+5.51%	Bullish
50-SMA	1,194.39	+12.94%	Bullish
100-SMA	1,241.17	+8.68%	Bullish
200-SMA	1,411.48	-4.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,329	1,356.60	+2.08% ↗	1,369	1,328	17,25,616
06 Aug 2026	1,349.90	1,335	-1.10% ↘	1,363.20	1,332.50	38,21,560
05 Aug 2026	1,370	1,350	-1.46% ↘	1,375	1,337.10	32,15,211
04 Aug 2026	1,375.70	1,369.90	-0.42% ↘	1,375.90	1,347.40	30,13,543
03 Aug 2026	1,352	1,377	+1.85% ↗	1,377	1,343.50	23,14,332
31 Jul 2026	1,317.70	1,346.90	+2.22% ↗	1,356.50	1,294.30	33,69,019
30 Jul 2026	1,349	1,352.70	+0.27% ↗	1,369.90	1,345.60	37,47,919
29 Jul 2026	1,344	1,344.30	+0.02% ↗	1,352.70	1,323.20	30,61,520
28 Jul 2026	1,301	1,318.60	+1.35% ↗	1,342	1,301	51,87,064
27 Jul 2026	1,284.60	1,295.90	+0.88% ↗	1,303	1,277.30	38,47,049

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,327	1,348.90	+1.65% ↗	1,368.50	1,327	1,32,276
06 Aug 2026	1,347	1,341	-0.45% ↘	1,362.85	1,333	1,31,317
05 Aug 2026	1,377.95	1,341	-2.68% ↘	1,377.95	1,338	97,118
04 Aug 2026	1,379.75	1,356.20	-1.71% ↘	1,379.75	1,347.40	81,884
03 Aug 2026	1,359.60	1,362.10	+0.18% ↗	1,366.50	1,344	76,250
31 Jul 2026	1,332.30	1,346.50	+1.07% ↗	1,356	1,293.30	2,42,455
30 Jul 2026	1,350	1,353.20	+0.24% ↗	1,369.80	1,345.50	2,61,267
29 Jul 2026	1,340	1,343.60	+0.27% ↗	1,352.25	1,323.50	6,69,850
28 Jul 2026	1,302.05	1,319.10	+1.31% ↗	1,341.95	1,298.75	2,83,951
27 Jul 2026	1,285	1,295.85	+0.84% ↗	1,303	1,277.45	3,64,425

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article