Date | Open | High | Low | Volume |
---|---|---|---|---|
22 February, 2016 | 8.97 | 8.97 | 8.97 | 8.97 |
15 February, 2016 | 9.44 | 9.44 | 9.44 | 9.44 |
08 February, 2016 | 9.93 | 10.55 | 9.93 | 9.93 |
01 February, 2016 | 10.45 | 10.45 | 10.45 | 10.45 |
25 January, 2016 | 11.03 | 12.05 | 10.99 | 10.99 |
18 January, 2016 | 11.56 | 12.76 | 11.56 | 11.56 |
11 January, 2016 | 12.10 | 12.16 | 11.02 | 12.16 |
04 January, 2016 | 11.04 | 11.59 | 11.00 | 11.59 |
28 December, 2015 | 11.00 | 11.04 | 11.00 | 11.04 |
21 December, 2015 | 10.20 | 10.52 | 10.02 | 10.52 |
14 December, 2015 | 9.08 | 10.02 | 9.08 | 10.02 |
26 November, 2015 | 8.80 | 9.60 | 8.70 | 9.55 |
24 November, 2015 | 8.85 | 9.75 | 8.85 | 9.15 |
23 November, 2015 | 8.60 | 9.30 | 8.55 | 9.30 |
20 November, 2015 | 8.80 | 9.70 | 8.80 | 8.90 |
19 November, 2015 | 9.25 | 9.25 | 9.25 | 9.25 |
18 November, 2015 | 9.70 | 9.70 | 9.70 | 9.70 |
17 November, 2015 | 10.20 | 10.20 | 10.20 | 10.20 |
16 November, 2015 | 10.70 | 10.70 | 10.70 | 10.70 |
13 November, 2015 | 11.25 | 11.25 | 11.25 | 11.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article