Date | Open | High | Low | Volume |
---|---|---|---|---|
15 February, 2016 | 10.05 | 10.05 | 10.05 | 10.05 |
08 February, 2016 | 10.55 | 10.55 | 10.55 | 10.55 |
01 February, 2016 | 11.15 | 11.15 | 11.10 | 11.10 |
25 January, 2016 | 12.20 | 12.20 | 11.65 | 11.65 |
18 January, 2016 | 11.55 | 12.45 | 11.55 | 12.25 |
11 January, 2016 | 12.15 | 12.15 | 11.80 | 12.15 |
04 January, 2016 | 11.60 | 11.60 | 11.60 | 11.60 |
28 December, 2015 | 11.00 | 11.05 | 10.80 | 11.05 |
21 December, 2015 | 10.50 | 10.55 | 10.50 | 10.55 |
14 December, 2015 | 9.15 | 10.05 | 9.15 | 10.05 |
26 November, 2015 | 9.30 | 9.65 | 9.30 | 9.60 |
24 November, 2015 | 9.20 | 10.00 | 9.20 | 9.75 |
23 November, 2015 | 9.10 | 9.90 | 9.10 | 9.65 |
20 November, 2015 | 9.00 | 9.90 | 9.00 | 9.55 |
19 November, 2015 | 9.45 | 9.45 | 9.45 | 9.45 |
18 November, 2015 | 9.90 | 9.90 | 9.90 | 9.90 |
17 November, 2015 | 10.40 | 10.40 | 10.40 | 10.40 |
16 November, 2015 | 10.90 | 10.90 | 10.90 | 10.90 |
13 November, 2015 | 11.45 | 11.45 | 11.45 | 11.45 |
11 November, 2015 | 12.05 | 12.05 | 12.05 | 12.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article