Enter the first few characters of Company and click 'Go'

High Energy Bat. BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	970.00	870.00	870.00	941.35
18 April, 2024	913.35	772.95	772.95	868.40
16 April, 2024	768.00	728.00	733.00	761.15
15 April, 2024	758.00	700.00	756.00	727.65
12 April, 2024	784.95	748.00	767.00	763.75
10 April, 2024	778.00	735.30	778.00	753.30
09 April, 2024	790.60	693.00	700.00	763.55
08 April, 2024	683.70	644.15	655.00	658.85
05 April, 2024	649.80	623.20	639.00	641.15
04 April, 2024	645.05	612.05	629.00	638.45
03 April, 2024	633.00	615.00	630.05	629.00
02 April, 2024	635.00	621.00	630.00	630.05
01 April, 2024	640.00	604.05	613.20	621.25
28 March, 2024	629.95	584.15	629.95	601.15
27 March, 2024	629.25	615.00	615.00	623.50
26 March, 2024	620.55	585.00	598.60	614.20
22 March, 2024	610.00	558.50	572.00	590.10
21 March, 2024	574.90	558.10	570.00	561.50
20 March, 2024	575.80	556.00	556.00	568.90
19 March, 2024	569.90	555.10	565.20	558.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article