High Energy Bat. BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	580.05	587.00	521.90	542.25
12 May, 2026	630.40	639.70	610.00	628.00
11 May, 2026	640.00	640.00	623.00	630.40
08 May, 2026	637.00	646.00	632.15	641.25
07 May, 2026	635.90	649.00	617.95	644.00
06 May, 2026	631.05	640.00	618.00	625.90
05 May, 2026	641.95	641.95	624.00	632.70
04 May, 2026	622.05	643.95	622.05	634.30
30 April, 2026	622.60	628.05	615.00	620.45
29 April, 2026	643.75	649.95	615.00	628.90
28 April, 2026	658.00	665.00	637.00	643.65
27 April, 2026	620.00	670.25	617.00	654.10
24 April, 2026	642.00	645.00	610.00	611.75
23 April, 2026	641.00	675.00	622.00	639.10
22 April, 2026	591.05	641.00	591.05	637.05
21 April, 2026	614.45	614.45	590.50	599.65
20 April, 2026	628.00	638.90	603.00	613.20
17 April, 2026	609.95	626.00	604.00	620.95
16 April, 2026	593.95	609.30	592.95	604.50
15 April, 2026	579.95	588.90	574.10	581.60

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on High Energy Batteries (India) Ltd.

High Energy Batteries (India) Ltd. Tools

Bulk Deals› Block Deals›

High Energy Batteries (India) Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Rights› BSE Price History›

High Energy Batteries (India) Ltd. Key Financial Ratios

Ratios›

High Energy Batteries (India) Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

High Energy Batteries (India) Ltd. Financial Data