A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,318.39 +0.16% ↑ Nifty 23,664.95 +0.20% ↑ 22k Gold ₹ 14,515/gm Silver ₹ 2,80,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 96.84
Sensex 75,318.39 +0.16% ↑ Nifty 23,664.95 +0.20% ↑ 22k Gold ₹ 14,515/gm Silver ₹ 2,80,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 96.84
Himadri Speciality

Himadri Speciality BSE Price History

Date Open High Low Volume
19 May, 2026 596.60 540.30 558.85 564.70
18 May, 2026 595.65 547.00 594.80 551.50
15 May, 2026 624.60 588.85 619.15 595.90
14 May, 2026 632.00 614.10 617.90 617.20
13 May, 2026 631.40 581.00 605.70 618.15
12 May, 2026 628.60 597.70 616.75 607.35
11 May, 2026 634.85 609.15 634.85 615.75
08 May, 2026 646.85 611.25 618.75 635.85
07 May, 2026 646.85 610.10 638.85 614.60
06 May, 2026 654.50 600.00 609.70 637.90
05 May, 2026 627.70 602.00 610.00 615.00
04 May, 2026 642.40 588.35 620.25 610.00
30 April, 2026 624.00 595.20 602.70 607.50
29 April, 2026 608.00 571.85 571.85 601.80
28 April, 2026 582.10 563.85 576.55 571.70
27 April, 2026 584.00 544.35 575.05 570.60
24 April, 2026 605.40 546.20 546.20 566.35
23 April, 2026 538.20 522.55 522.60 536.25
22 April, 2026 525.00 509.00 511.45 522.95
21 April, 2026 513.25 487.20 488.20 506.50
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Himadri Speciality Chemical Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out