HS

Himadri Speciality Chemical Ltd.

BSE: 500184 · NSE: HSCL

NSE BSE

₹520.30 LIVE

▲ 11.10 (2.13%)

As of Nov 02, 11:19 · Volume 6,17,897

₹523.40 LIVE

▲ 13.75 (2.63%)

As of Nov 02, 11:33 · Volume 73,033

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

520.30

Low510.85

High526.90

52-Week Range · NSE

520.30

Low418.50

High819.50

Today's Range · BSE

523.40

Low510.75

High526.95

52-Week Range · BSE

523.40

Low420

High819.50

Quote Details

Prev. Close	509.20
Open Price	511.95
Bid Price (Qty)	520.05 (16)
Offer Price (Qty)	520.30 (484)
Today's Low/High	510.85 / 526.90
52 Wk Low/High	418.50 / 819.50
Market Cap (Crs)	Rs 12,023.59 Cr

Prev. Close	509.65
Open Price	511.35
Bid Price (Qty)	522.85 (110)
Offer Price (Qty)	523.40 (254)
Today's Low/High	510.75 / 526.95
52 Wk Low/High	420 / 819.50

Key Fundamentals

Market Cap (Crs)

12,023.59 Cr

P/E

34.23

EPS

14.86

Book Value

91.62

P/BV

5.21

Dividend Yield

0.15

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	527.95	-1.45%	Bearish
10-SMA	546.05	-4.72%	Bearish
20-SMA	604.76	-13.97%	Bearish
50-SMA	644.20	-19.23%	Bearish
100-SMA	680.12	-23.50%	Bearish
200-SMA	593.13	-12.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	527.99	-0.87%	Bearish
10-SMA	546.12	-4.16%	Bearish
20-SMA	604.79	-13.46%	Bearish
50-SMA	644.13	-18.74%	Bearish
100-SMA	680.05	-23.04%	Bearish
200-SMA	593.17	-11.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	535	509.20	-4.82% ↘	536.10	507	20,65,808
29 Oct 2026	530.95	536.25	+1.00% ↗	539.40	528.10	9,49,903
28 Oct 2026	541.50	530.55	-2.02% ↘	543.85	528	16,08,526
27 Oct 2026	525.70	541.50	+3.01% ↗	544.60	521.80	28,34,260
26 Oct 2026	494	522.25	+5.72% ↗	524.85	484.15	60,48,264
23 Oct 2026	520	492	-5.38% ↘	521.55	490	36,13,609
22 Oct 2026	540.75	522.90	-3.30% ↘	541.85	512.60	49,40,609
21 Oct 2026	605.90	539.25	-11.00% ↘	608.70	534.05	87,55,273
19 Oct 2026	662	605.85	-8.48% ↘	664.45	599.30	57,55,200
16 Oct 2026	664.60	660.70	-0.59% ↘	665.95	654	15,27,055

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	535.90	509.65	-4.90% ↘	536.15	507.80	88,335
29 Oct 2026	530	535.90	+1.11% ↗	539.25	528.30	1,44,675
28 Oct 2026	540	531.05	-1.66% ↘	543.50	528.15	1,91,762
27 Oct 2026	525.95	541.60	+2.98% ↗	544.70	522.25	2,24,321
26 Oct 2026	492.10	521.75	+6.03% ↗	524.70	484.85	4,72,211
23 Oct 2026	519	492.10	-5.18% ↘	521.50	490.40	3,74,198
22 Oct 2026	539.55	523.35	-3.00% ↘	542	513	4,23,156
21 Oct 2026	606	539.60	-10.96% ↘	609.20	534.05	4,03,388
19 Oct 2026	662.40	605.80	-8.54% ↘	664.90	600	2,65,392
16 Oct 2026	663.60	660.40	-0.48% ↘	665.95	654	55,560