HS

Himadri Speciality Chemical Ltd.

BSE: 500184 · NSE: HSCL

NSE BSE

₹654.40 LIVE

▲ 1.60 (0.24%)

As of Sep 17, 12:29 · Volume 5,59,595

₹653.70 LIVE

▲ 0.70 (0.11%)

As of Sep 17, 12:47 · Volume 69,966

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

654.40

Low650.30

High661.80

52-Week Range · NSE

654.40

Low418.50

High819.50

Today's Range · BSE

653.70

Low650

High661.40

52-Week Range · BSE

653.70

Low420

High819.50

Quote Details

Prev. Close	652.80
Open Price	655
Bid Price (Qty)	654.10 (111)
Offer Price (Qty)	654.40 (307)
Today's Low/High	650.30 / 661.80
52 Wk Low/High	418.50 / 819.50
Market Cap (Crs)	Rs 15,342.26 Cr

Prev. Close	653
Open Price	653.05
Bid Price (Qty)	653.15 (267)
Offer Price (Qty)	653.85 (6)
Today's Low/High	650 / 661.40
52 Wk Low/High	420 / 819.50

Key Fundamentals

Market Cap (Crs)

15,342.26 Cr

P/E

44.65

EPS

14.86

Book Value

91.62

P/BV

6.80

Dividend Yield

0.12

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	657.15	-0.42%	Bearish
10-SMA	662.17	-1.17%	Bearish
20-SMA	670.19	-2.36%	Bearish
50-SMA	714.91	-8.46%	Bearish
100-SMA	673.86	-2.89%	Bearish
200-SMA	569.60	+14.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	656.80	-0.47%	Bearish
10-SMA	662.09	-1.27%	Bearish
20-SMA	670.03	-2.44%	Bearish
50-SMA	714.76	-8.54%	Bearish
100-SMA	673.81	-2.98%	Bearish
200-SMA	569.62	+14.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	640	652.80	+2.00% ↗	657.25	636.30	46,20,164
15 Sep 2026	665	637.25	-4.17% ↘	667.40	632.50	75,10,515
11 Sep 2026	660	664.90	+0.74% ↗	666	654.20	14,20,588
10 Sep 2026	666.50	663.75	-0.41% ↘	671	662	9,06,421
09 Sep 2026	672	667.05	-0.74% ↘	673	661.20	21,78,664
08 Sep 2026	676.30	670.65	-0.84% ↘	680.50	667.15	16,89,241
07 Sep 2026	666	672.65	+1.00% ↗	687	666	26,66,117
04 Sep 2026	664.40	671.05	+1.00% ↗	674.65	660.75	25,97,175
03 Sep 2026	662.15	662	-0.02% ↘	665.90	658.45	27,50,945
02 Sep 2026	672.50	659.60	-1.92% ↘	683.80	654	1,09,82,851

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	639	653	+2.19% ↗	657.20	636.65	2,21,123
15 Sep 2026	664.85	636.65	-4.24% ↘	667.45	633	2,58,103
11 Sep 2026	661	664.85	+0.58% ↗	666.05	654	1,29,824
10 Sep 2026	666	663.80	-0.33% ↘	675	661.70	42,528
09 Sep 2026	672.70	665.70	-1.04% ↘	672.70	660.80	1,24,784
08 Sep 2026	677.40	670.80	-0.97% ↘	680.70	667.05	1,15,252
07 Sep 2026	665.25	672.55	+1.10% ↗	687	665.25	2,38,560
04 Sep 2026	671.75	671.65	-0.01% ↘	674.75	661	1,15,667
03 Sep 2026	661.05	661.70	+0.10% ↗	666.15	658.35	1,79,928
02 Sep 2026	674.35	660.20	-2.10% ↘	683.80	654.10	2,77,413