Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 365.00 | 346.50 | 355.00 | 364.10 |
18 April, 2024 | 366.95 | 352.15 | 360.50 | 355.50 |
16 April, 2024 | 367.90 | 349.45 | 351.00 | 357.45 |
15 April, 2024 | 365.30 | 349.85 | 360.00 | 353.75 |
12 April, 2024 | 377.00 | 355.00 | 357.35 | 362.40 |
10 April, 2024 | 363.70 | 351.40 | 359.70 | 357.85 |
09 April, 2024 | 366.40 | 331.45 | 334.10 | 358.35 |
08 April, 2024 | 332.75 | 320.25 | 326.05 | 331.35 |
05 April, 2024 | 326.40 | 307.00 | 312.90 | 322.40 |
04 April, 2024 | 324.00 | 311.50 | 321.00 | 313.95 |
03 April, 2024 | 314.30 | 306.10 | 307.45 | 311.45 |
02 April, 2024 | 313.70 | 304.70 | 309.00 | 309.00 |
01 April, 2024 | 312.65 | 280.15 | 280.15 | 309.85 |
28 March, 2024 | 290.45 | 273.30 | 287.00 | 278.05 |
27 March, 2024 | 291.70 | 283.00 | 283.95 | 285.00 |
26 March, 2024 | 285.75 | 267.25 | 268.85 | 282.55 |
22 March, 2024 | 275.25 | 267.00 | 273.80 | 268.85 |
21 March, 2024 | 275.00 | 261.45 | 262.00 | 273.40 |
20 March, 2024 | 264.90 | 250.90 | 261.75 | 255.90 |
19 March, 2024 | 272.85 | 259.25 | 270.00 | 260.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article