Home  »  Company  »  Hind. Copper  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Hind. Copper BSE Price History

Date Open High Low Volume
28 March, 2024 290.45 273.90 287.70 278.20
27 March, 2024 291.55 283.20 284.95 285.00
26 March, 2024 285.75 267.35 268.70 282.95
22 March, 2024 274.95 267.00 274.95 268.90
21 March, 2024 275.00 261.30 261.30 273.20
20 March, 2024 264.70 251.00 261.95 255.80
19 March, 2024 272.60 259.50 270.00 260.55
18 March, 2024 273.90 263.95 271.45 267.65
15 March, 2024 275.50 255.70 262.35 270.95
14 March, 2024 265.50 237.05 243.00 262.40
13 March, 2024 258.70 231.10 256.25 235.05
12 March, 2024 269.40 253.80 269.40 255.95
11 March, 2024 281.95 264.35 281.30 268.55
07 March, 2024 285.95 278.70 282.45 280.05
06 March, 2024 286.60 271.50 284.40 280.80
05 March, 2024 289.40 283.00 284.15 285.05
04 March, 2024 290.05 281.65 284.40 284.10
02 March, 2024 285.20 273.15 273.95 281.50
01 March, 2024 274.95 267.80 271.95 271.85
29 February, 2024 271.95 250.95 254.05 269.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X