Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 207.00 | 192.55 | 192.85 | 198.40 |
15 April, 2024 | 202.00 | 181.80 | 185.30 | 193.40 |
12 April, 2024 | 197.35 | 189.55 | 193.20 | 191.80 |
10 April, 2024 | 196.40 | 180.90 | 182.30 | 194.95 |
09 April, 2024 | 186.95 | 179.75 | 186.95 | 182.05 |
08 April, 2024 | 190.25 | 184.00 | 188.95 | 184.65 |
05 April, 2024 | 191.75 | 185.85 | 188.35 | 189.55 |
04 April, 2024 | 196.25 | 185.65 | 193.95 | 186.45 |
03 April, 2024 | 195.45 | 186.00 | 186.00 | 190.50 |
02 April, 2024 | 186.00 | 179.05 | 179.05 | 185.50 |
01 April, 2024 | 185.00 | 180.40 | 180.95 | 181.75 |
28 March, 2024 | 183.95 | 174.65 | 177.65 | 177.45 |
27 March, 2024 | 178.20 | 171.70 | 172.75 | 174.55 |
26 March, 2024 | 176.00 | 166.50 | 166.50 | 172.75 |
22 March, 2024 | 169.30 | 165.35 | 166.40 | 167.80 |
21 March, 2024 | 167.70 | 164.45 | 165.35 | 165.55 |
20 March, 2024 | 166.25 | 162.75 | 163.45 | 163.70 |
19 March, 2024 | 169.65 | 162.40 | 165.65 | 163.30 |
18 March, 2024 | 168.50 | 163.75 | 165.70 | 166.45 |
15 March, 2024 | 168.50 | 161.10 | 166.80 | 164.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article