A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,952.20 +0.99% ↑ Nifty 24,005.80 +0.76% ↑ 22k Gold ₹ 13,230/gm Silver ₹ 2,45,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.14 USD ₹ 94.65
Sensex 76,952.20 +0.99% ↑ Nifty 24,005.80 +0.76% ↑ 22k Gold ₹ 13,230/gm Silver ₹ 2,45,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.14 USD ₹ 94.65
Hindustan Petroleum

Hindustan Petroleum BSE Price History

Date Open High Low Volume
23 June, 2026 400.10 393.10 395.45 396.65
22 June, 2026 398.55 392.10 398.10 393.40
19 June, 2026 400.95 390.50 400.95 392.05
18 June, 2026 405.70 398.65 405.50 401.40
17 June, 2026 410.45 401.20 405.50 402.50
16 June, 2026 406.05 396.70 406.00 401.35
15 June, 2026 410.00 400.00 407.85 401.80
12 June, 2026 390.95 372.00 376.35 388.75
11 June, 2026 372.00 361.00 372.00 365.70
10 June, 2026 384.90 373.85 382.20 374.30
09 June, 2026 383.05 372.50 374.90 382.00
08 June, 2026 381.15 371.50 380.55 372.85
05 June, 2026 389.80 383.75 386.55 385.15
04 June, 2026 390.80 383.35 383.40 387.00
03 June, 2026 386.00 378.75 381.00 383.90
02 June, 2026 391.10 383.10 385.00 383.70
01 June, 2026 397.45 384.60 397.45 388.70
29 May, 2026 408.30 390.25 406.50 392.90
27 May, 2026 404.10 393.50 398.00 402.70
26 May, 2026 403.30 396.75 403.00 397.90
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Hindustan Petroleum Corporation Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out