Enter the first few characters of Company and click 'Go'

Hind. Petrol BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	496.45	481.45	496.45	482.85
22 April, 2024	500.95	481.35	481.35	492.05
19 April, 2024	480.40	457.85	467.50	478.45
18 April, 2024	494.70	473.95	480.00	477.25
16 April, 2024	479.90	459.00	463.55	469.00
15 April, 2024	477.15	458.30	460.05	467.35
12 April, 2024	487.50	477.00	487.50	478.40
10 April, 2024	489.00	459.95	459.95	487.55
09 April, 2024	464.45	456.90	464.45	458.85
08 April, 2024	471.75	456.10	465.00	462.30
05 April, 2024	462.50	449.05	459.50	461.15
04 April, 2024	479.95	460.00	476.35	461.75
03 April, 2024	482.55	471.65	480.00	474.25
02 April, 2024	484.80	469.00	471.00	482.20
01 April, 2024	478.45	466.90	475.85	469.20
28 March, 2024	479.05	470.30	477.70	475.80
27 March, 2024	484.30	469.25	477.40	470.65
26 March, 2024	477.70	463.45	469.80	472.20
22 March, 2024	483.55	470.90	474.85	473.45
21 March, 2024	473.65	456.60	456.60	472.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article