Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 191.95 | 185.85 | 188.95 | 187.75 |
23 April, 2024 | 193.30 | 183.85 | 189.05 | 185.80 |
22 April, 2024 | 188.00 | 181.05 | 181.90 | 186.65 |
19 April, 2024 | 184.55 | 175.60 | 182.05 | 181.90 |
18 April, 2024 | 188.25 | 183.20 | 184.85 | 183.75 |
16 April, 2024 | 189.20 | 181.55 | 184.40 | 184.65 |
15 April, 2024 | 192.00 | 181.00 | 182.00 | 182.30 |
12 April, 2024 | 194.20 | 188.00 | 191.10 | 188.70 |
10 April, 2024 | 195.30 | 189.00 | 195.30 | 190.30 |
09 April, 2024 | 196.35 | 187.05 | 193.05 | 188.50 |
08 April, 2024 | 201.70 | 192.10 | 201.70 | 192.85 |
05 April, 2024 | 196.95 | 191.55 | 196.00 | 195.35 |
04 April, 2024 | 196.95 | 192.00 | 193.85 | 192.55 |
03 April, 2024 | 196.80 | 189.05 | 196.80 | 193.80 |
02 April, 2024 | 195.95 | 180.00 | 184.00 | 193.15 |
01 April, 2024 | 186.75 | 175.05 | 176.00 | 184.70 |
28 March, 2024 | 181.00 | 172.20 | 178.00 | 173.75 |
27 March, 2024 | 176.30 | 171.85 | 175.80 | 174.25 |
26 March, 2024 | 179.60 | 172.00 | 173.10 | 173.15 |
22 March, 2024 | 176.60 | 170.85 | 173.50 | 172.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article