HM

Hisar Metal Industries Ltd.

BSE: 590018 · NSE: HISARMETAL

NSE BSE

₹145.40 LIVE

▼ -1.23 (-0.85%)

As of Nov 02, 15:31 · Volume 3,533

₹145 LIVE

▲ 1.05 (0.72%)

As of Nov 02, 16:01 · Volume 1,201

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

145.40

Low144.01

High152.02

52-Week Range · NSE

145.40

Low124.99

High188.38

Today's Range · BSE

145

Low145

High153.30

52-Week Range · BSE

145

Low117.65

High207

Quote Details

Prev. Close	146.63
Open Price	148.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	144.01 / 152.02
52 Wk Low/High	124.99 / 188.38
Market Cap (Crs)	Rs 12

Prev. Close	143.95
Open Price	148
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145 / 153.30
52 Wk Low/High	117.65 / 207

Key Fundamentals

Market Cap (Crs)

12

P/E

0

EPS

6.26

Book Value

121.73

P/BV

0

Dividend Yield

0.76

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.10	+4.53%	Bullish
10-SMA	137.94	+5.41%	Bullish
20-SMA	140.95	+3.16%	Bullish
50-SMA	149.33	-2.63%	Bearish
100-SMA	151.08	-3.76%	Bearish
200-SMA	152.96	-4.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	137.84	+5.19%	Bullish
10-SMA	138.25	+4.88%	Bullish
20-SMA	142.69	+1.62%	Bullish
50-SMA	150.32	-3.54%	Bearish
100-SMA	151.95	-4.57%	Bearish
200-SMA	157.52	-7.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	142.49	146.63	+2.91% ↗	147	142	1,509
29 Oct 2026	139.99	139.70	-0.21% ↘	143	139.50	358
28 Oct 2026	139.06	137.57	-1.07% ↘	139.06	135.21	270
27 Oct 2026	135.19	139.06	+2.86% ↗	140	135.01	2,478
26 Oct 2026	133.19	132.54	-0.49% ↘	137.95	130	700
23 Oct 2026	139.69	130.54	-6.55% ↘	142.90	128	4,562
22 Oct 2026	138	137	-0.72% ↘	139.19	135.15	701
21 Oct 2026	137	136.48	-0.38% ↘	139.90	135.30	918
19 Oct 2026	138.05	138.70	+0.47% ↗	142	138.05	70
16 Oct 2026	140.05	141.16	+0.79% ↗	143.98	139.49	709

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	153	143.95	-5.92% ↘	153	143.95	227
28 Oct 2026	132	131.25	-0.57% ↘	132.75	131	133
27 Oct 2026	139.65	141.80	+1.54% ↗	141.80	139.65	506
26 Oct 2026	126	139.65	+10.83% ↗	142.60	122.60	234
23 Oct 2026	157.80	132.55	-16.00% ↘	157.80	130	1,116
21 Oct 2026	135.25	133	-1.66% ↘	135.25	133	41
19 Oct 2026	137.50	138.60	+0.80% ↗	138.60	135.15	60
16 Oct 2026	141.50	138.65	-2.01% ↘	141.50	138.45	340
15 Oct 2026	140.60	141	+0.28% ↗	145.85	140	468
14 Oct 2026	146	142	-2.74% ↘	146	142	40