Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 207.40 | 198.10 | 201.45 | 205.65 |
18 April, 2024 | 210.95 | 199.00 | 206.50 | 201.45 |
16 April, 2024 | 213.70 | 198.80 | 198.80 | 205.50 |
15 April, 2024 | 209.00 | 199.15 | 209.00 | 200.65 |
12 April, 2024 | 224.45 | 207.10 | 224.45 | 209.15 |
10 April, 2024 | 222.95 | 217.05 | 221.00 | 221.40 |
09 April, 2024 | 223.85 | 211.30 | 212.55 | 220.30 |
08 April, 2024 | 224.60 | 210.10 | 224.60 | 212.25 |
05 April, 2024 | 224.20 | 216.30 | 217.10 | 219.65 |
04 April, 2024 | 228.00 | 215.00 | 228.00 | 216.05 |
03 April, 2024 | 219.90 | 214.20 | 214.75 | 215.00 |
02 April, 2024 | 219.60 | 208.10 | 211.60 | 213.70 |
01 April, 2024 | 214.00 | 197.90 | 206.90 | 210.45 |
28 March, 2024 | 203.80 | 194.10 | 197.00 | 198.40 |
27 March, 2024 | 208.00 | 190.60 | 206.00 | 194.15 |
26 March, 2024 | 214.90 | 205.00 | 205.15 | 205.40 |
22 March, 2024 | 207.45 | 204.00 | 206.85 | 204.40 |
21 March, 2024 | 209.00 | 202.05 | 209.00 | 204.00 |
20 March, 2024 | 209.90 | 201.20 | 209.90 | 201.90 |
19 March, 2024 | 209.90 | 203.45 | 203.80 | 206.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article