HC

Hitech Corporation Ltd.

BSE: 526217 · NSE: HITECHCORP

NSE BSE

₹410.20 LIVE

▼ -2.25 (-0.55%)

As of Nov 02, 12:44 · Volume 5,343

₹411 LIVE

▲ 0 (0%)

As of Nov 02, 13:41 · Volume 20

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

410.20

Low410.10

High414.40

52-Week Range · NSE

410.20

Low112

High424.50

Today's Range · BSE

411

Low411

High411

52-Week Range · BSE

411

Low112.10

High425

Quote Details

Prev. Close	412.45
Open Price	412.45
Bid Price (Qty)	410.20 (902)
Offer Price (Qty)	413.75 (2)
Today's Low/High	410.10 / 414.40
52 Wk Low/High	112 / 424.50
Market Cap (Crs)	Rs 39

Prev. Close	411
Open Price	411
Bid Price (Qty)	410 (1,000)
Offer Price (Qty)	413.90 (15)
Today's Low/High	411 / 411
52 Wk Low/High	112.10 / 425

Key Fundamentals

Market Cap (Crs)

39

P/E

46.48

EPS

4.67

Book Value

160.78

P/BV

2.42

Dividend Yield

0.24

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	411.54	-0.33%	Bearish
10-SMA	410.89	-0.17%	Bearish
20-SMA	385.81	+6.32%	Bullish
50-SMA	354.76	+15.63%	Bullish
100-SMA	336.77	+21.80%	Bullish
200-SMA	246.54	+66.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	411.88	-0.21%	Bearish
10-SMA	410.03	+0.24%	Bullish
20-SMA	384.96	+6.76%	Bullish
50-SMA	351.87	+16.80%	Bullish
100-SMA	328.83	+24.99%	Bullish
200-SMA	238.49	+72.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	410.35	412.45	+0.51% ↗	413.35	410.35	4,326
29 Oct 2026	410.15	411.40	+0.30% ↗	414.45	410.10	8,142
28 Oct 2026	413	410.50	-0.61% ↘	414	410.50	16,613
27 Oct 2026	411.20	412.15	+0.23% ↗	414.90	411	4,755
26 Oct 2026	407.05	411.20	+1.02% ↗	416	407.05	6,871
23 Oct 2026	405.40	406.10	+0.17% ↗	410.30	405.40	5,376
22 Oct 2026	411.90	410.40	-0.36% ↘	411.90	405.10	7,891
21 Oct 2026	408	411	+0.74% ↗	414	401.25	3,453
19 Oct 2026	419.70	409.95	-2.32% ↘	424.50	406.05	10,843
16 Oct 2026	413.95	413.75	-0.05% ↘	418.80	400.10	19,612

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	410.35	411	+0.16% ↗	411.05	410.35	2,522
29 Oct 2026	410.05	410.30	+0.06% ↗	412.50	410.05	83
28 Oct 2026	410	412.50	+0.61% ↗	412.50	410	132
27 Oct 2026	411.10	415.35	+1.03% ↗	415.35	411.10	66
26 Oct 2026	414	410.25	-0.91% ↘	415	409.90	11,583
23 Oct 2026	400	408.80	+2.20% ↗	408.80	400	20
22 Oct 2026	405.05	405.05	+0.00% ↗	405.05	405.05	15
21 Oct 2026	407	405.05	-0.48% ↘	407.25	405.05	371
19 Oct 2026	413	409.25	-0.91% ↘	419.90	409.10	1,926
16 Oct 2026	418	412.75	-1.26% ↘	425	406	1,297