HOAC Foods India NSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	595.00	610.00	595.00	609.95
02 June, 2026	598.00	599.25	581.05	595.00
01 June, 2026	597.95	597.95	566.05	570.75
29 May, 2026	588.00	600.00	573.05	587.00
27 May, 2026	564.40	589.00	560.00	579.35
26 May, 2026	555.55	579.00	525.35	564.40
25 May, 2026	558.90	558.90	550.00	552.95
22 May, 2026	513.45	534.90	513.45	532.45
21 May, 2026	540.55	540.55	489.15	513.45
20 May, 2026	514.85	514.85	514.80	514.85
19 May, 2026	480.00	490.35	480.00	490.35
18 May, 2026	450.00	469.00	440.50	467.00
15 May, 2026	466.45	470.00	450.00	450.55
14 May, 2026	465.00	482.00	461.00	466.45
13 May, 2026	464.95	465.50	464.95	464.95
12 May, 2026	501.00	501.00	489.40	489.40
11 May, 2026	491.00	519.00	483.50	515.15
08 May, 2026	508.65	508.65	490.00	508.65
07 May, 2026	461.40	484.45	461.40	484.45
06 May, 2026	431.00	463.00	431.00	461.40

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article