HF

HOAC Foods India Ltd.

NSE: HOACFOODS

NSE

₹955 LIVE

▲ 5.05 (0.53%)

As of Nov 02, 13:26 · Volume 750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

955

Low944.95

High955

52-Week Range · NSE

955

Low244.50

High1,110

Quote Details

Prev. Close	949.95
Open Price	949.90
Bid Price (Qty)	905.05 (125)
Offer Price (Qty)	965 (125)
Today's Low/High	944.95 / 955
52 Wk Low/High	244.50 / 1,110
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	933.29	+2.33%	Bullish
10-SMA	974.74	-2.03%	Bearish
20-SMA	976.64	-2.22%	Bearish
50-SMA	915.70	+4.29%	Bullish
100-SMA	804.31	+18.74%	Bullish
200-SMA	599.78	+59.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	949.95	949.95	+0.00% ↗	949.95	949.95	375
29 Oct 2026	885	935.50	+5.71% ↗	944	878.85	6,750
28 Oct 2026	925.10	925.10	+0.00% ↗	925.10	925.10	375
27 Oct 2026	950	950	+0.00% ↗	950	950	375
26 Oct 2026	995.45	905.90	-9.00% ↘	995.50	905.90	4,125
22 Oct 2026	948.20	948.10	-0.01% ↘	1,000	948.10	3,375
21 Oct 2026	998.95	997.95	-0.10% ↘	998.95	997.95	1,125
19 Oct 2026	995.20	991.85	-0.34% ↘	995.20	991.85	1,500
16 Oct 2026	1,044.05	1,044.05	+0.00% ↗	1,044.05	1,044.05	375
15 Oct 2026	1,087	1,098.95	+1.10% ↗	1,109.95	1,053.55	4,500