| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 104.50 | 100.50 | 104.50 | 101.35 |
| 30 July, 2026 | 105.00 | 104.00 | 105.00 | 104.00 |
| 29 July, 2026 | 107.00 | 102.00 | 107.00 | 102.00 |
| 28 July, 2026 | 105.20 | 105.00 | 105.20 | 105.00 |
| 27 July, 2026 | 110.00 | 109.00 | 110.00 | 109.00 |
| 24 July, 2026 | 110.00 | 110.00 | 110.00 | 110.00 |
| 20 July, 2026 | 112.95 | 110.00 | 112.95 | 110.00 |
| 16 July, 2026 | 109.00 | 109.00 | 109.00 | 109.00 |
| 14 July, 2026 | 110.20 | 107.00 | 110.20 | 107.00 |
| 13 July, 2026 | 110.00 | 109.80 | 110.00 | 110.00 |
| 10 July, 2026 | 108.00 | 103.10 | 103.10 | 108.00 |
| 09 July, 2026 | 108.55 | 108.50 | 108.55 | 108.50 |
| 08 July, 2026 | 103.40 | 103.40 | 103.40 | 103.40 |
| 06 July, 2026 | 98.50 | 98.50 | 98.50 | 98.50 |
| 03 July, 2026 | 102.35 | 97.50 | 102.35 | 97.50 |
| 02 July, 2026 | 97.50 | 95.15 | 95.15 | 97.50 |
| 01 July, 2026 | 95.15 | 95.15 | 95.15 | 95.15 |
| 30 June, 2026 | 100.00 | 95.00 | 100.00 | 95.00 |
| 29 June, 2026 | 101.00 | 99.75 | 101.00 | 99.75 |
| 25 June, 2026 | 105.00 | 105.00 | 105.00 | 105.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article