| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 January, 2026 | 100.00 | 100.00 | 100.00 | 100.00 |
| 16 January, 2026 | 100.00 | 99.65 | 99.80 | 99.65 |
| 14 January, 2026 | 104.85 | 104.85 | 104.85 | 104.85 |
| 13 January, 2026 | 99.90 | 99.00 | 99.00 | 99.90 |
| 12 January, 2026 | 99.00 | 95.50 | 95.50 | 99.00 |
| 09 January, 2026 | 100.00 | 100.00 | 100.00 | 100.00 |
| 08 January, 2026 | 96.50 | 95.95 | 96.20 | 96.50 |
| 05 January, 2026 | 101.00 | 101.00 | 101.00 | 101.00 |
| 02 January, 2026 | 105.00 | 100.00 | 100.00 | 103.00 |
| 01 January, 2026 | 100.00 | 100.00 | 100.00 | 100.00 |
| 31 December, 2025 | 101.10 | 96.15 | 101.10 | 96.15 |
| 29 December, 2025 | 101.20 | 96.00 | 96.00 | 101.20 |
| 26 December, 2025 | 108.45 | 100.55 | 103.00 | 100.55 |
| 24 December, 2025 | 105.85 | 101.90 | 101.90 | 105.80 |
| 23 December, 2025 | 101.90 | 101.50 | 101.90 | 101.90 |
| 22 December, 2025 | 101.90 | 97.50 | 97.50 | 99.75 |
| 19 December, 2025 | 101.50 | 97.50 | 101.50 | 97.50 |
| 18 December, 2025 | 101.50 | 101.50 | 101.50 | 101.50 |
| 17 December, 2025 | 106.80 | 101.50 | 101.50 | 106.80 |
| 16 December, 2025 | 107.00 | 104.20 | 107.00 | 105.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article