Enter the first few characters of Company and click 'Go'

Home First Finance BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	885.95	857.50	881.15	865.10
19 April, 2024	885.55	868.25	879.55	881.10
18 April, 2024	894.20	871.00	881.45	879.70
16 April, 2024	904.85	881.70	903.20	885.60
15 April, 2024	904.60	860.05	860.05	897.15
12 April, 2024	907.40	884.05	901.05	898.40
10 April, 2024	952.35	894.65	952.35	901.85
09 April, 2024	961.00	931.05	940.25	935.85
08 April, 2024	970.75	948.80	960.00	952.50
05 April, 2024	964.80	946.55	955.00	958.75
04 April, 2024	982.15	928.90	943.95	954.40
03 April, 2024	944.50	923.00	934.00	930.75
02 April, 2024	948.60	908.55	924.00	944.60
01 April, 2024	931.95	906.10	915.00	919.85
28 March, 2024	917.95	879.15	916.65	897.90
27 March, 2024	922.00	892.45	898.95	912.50
26 March, 2024	908.00	885.30	885.30	895.50
22 March, 2024	885.95	867.90	868.00	881.95
21 March, 2024	890.40	862.60	874.00	866.50
20 March, 2024	878.70	851.00	856.95	870.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article