Enter the first few characters of Company and click 'Go'

Home First Finance NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	877.85	854.55	871.95	857.45
22 April, 2024	891.45	857.25	882.20	865.85
19 April, 2024	884.60	866.20	874.95	880.25
18 April, 2024	894.95	870.00	882.00	881.30
16 April, 2024	905.00	880.55	900.00	886.30
15 April, 2024	904.00	854.00	864.00	897.10
12 April, 2024	908.80	883.80	899.80	898.75
10 April, 2024	938.10	895.00	930.00	899.80
09 April, 2024	961.95	931.55	951.05	936.45
08 April, 2024	982.95	948.50	960.00	951.05
05 April, 2024	964.55	947.40	955.00	960.05
04 April, 2024	982.35	928.40	940.00	953.25
03 April, 2024	945.80	923.05	936.90	930.00
02 April, 2024	951.00	910.00	926.60	945.45
01 April, 2024	932.95	908.55	915.00	919.75
28 March, 2024	922.00	879.10	922.00	897.80
27 March, 2024	922.00	892.05	898.00	915.55
26 March, 2024	908.00	880.00	890.00	896.25
22 March, 2024	886.00	866.55	871.90	880.55
21 March, 2024	890.50	863.05	873.85	866.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article