Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 127.70 | 116.70 | 122.55 | 125.95 |
19 April, 2024 | 124.10 | 115.50 | 124.10 | 116.70 |
18 April, 2024 | 124.90 | 115.00 | 124.90 | 122.55 |
16 April, 2024 | 121.00 | 113.55 | 121.00 | 113.55 |
15 April, 2024 | 124.95 | 113.05 | 120.45 | 121.95 |
12 April, 2024 | 126.00 | 117.50 | 126.00 | 117.50 |
10 April, 2024 | 124.60 | 118.00 | 124.60 | 123.00 |
09 April, 2024 | 125.00 | 124.65 | 124.95 | 124.65 |
08 April, 2024 | 129.10 | 116.50 | 129.10 | 124.95 |
05 April, 2024 | 128.95 | 116.00 | 121.75 | 125.95 |
04 April, 2024 | 120.00 | 116.00 | 116.00 | 120.00 |
03 April, 2024 | 119.00 | 118.00 | 118.00 | 119.00 |
02 April, 2024 | 123.40 | 115.65 | 123.40 | 116.20 |
01 April, 2024 | 121.00 | 116.00 | 119.15 | 120.95 |
28 March, 2024 | 122.80 | 115.00 | 117.00 | 116.25 |
27 March, 2024 | 127.30 | 118.00 | 127.30 | 121.05 |
26 March, 2024 | 125.00 | 118.65 | 119.00 | 121.25 |
22 March, 2024 | 129.00 | 118.65 | 129.00 | 120.45 |
21 March, 2024 | 125.45 | 123.85 | 125.45 | 123.85 |
20 March, 2024 | 129.80 | 119.15 | 129.80 | 119.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article