| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 66.50 | 65.66 | 65.66 | 66.50 |
| 06 November, 2025 | 67.00 | 66.64 | 66.64 | 67.00 |
| 04 November, 2025 | 68.00 | 67.75 | 67.75 | 68.00 |
| 03 November, 2025 | 69.00 | 68.00 | 69.00 | 68.00 |
| 31 October, 2025 | 68.00 | 67.25 | 67.25 | 68.00 |
| 30 October, 2025 | 67.27 | 64.65 | 64.65 | 67.27 |
| 29 October, 2025 | 65.96 | 64.65 | 64.65 | 65.96 |
| 28 October, 2025 | 67.29 | 65.96 | 67.29 | 65.96 |
| 27 October, 2025 | 67.30 | 67.30 | 67.30 | 67.30 |
| 24 October, 2025 | 65.99 | 65.99 | 65.99 | 65.99 |
| 23 October, 2025 | 68.33 | 67.33 | 67.33 | 67.33 |
| 21 October, 2025 | 68.70 | 68.70 | 68.70 | 68.70 |
| 20 October, 2025 | 70.10 | 70.10 | 70.10 | 70.10 |
| 17 October, 2025 | 71.88 | 71.53 | 71.53 | 71.53 |
| 16 October, 2025 | 72.98 | 72.98 | 72.98 | 72.98 |
| 15 October, 2025 | 74.46 | 74.46 | 74.46 | 74.46 |
| 14 October, 2025 | 75.97 | 75.97 | 75.97 | 75.97 |
| 13 October, 2025 | 77.52 | 77.52 | 77.52 | 77.52 |
| 10 October, 2025 | 79.10 | 79.10 | 79.10 | 79.10 |
| 09 October, 2025 | 81.11 | 80.71 | 80.71 | 80.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article