| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 50.53 | 49.70 | 50.53 | 50.07 |
| 01 February, 2026 | 51.11 | 49.81 | 50.90 | 50.53 |
| 30 January, 2026 | 51.38 | 50.52 | 51.18 | 50.87 |
| 29 January, 2026 | 52.62 | 50.74 | 52.42 | 51.48 |
| 28 January, 2026 | 52.89 | 50.25 | 50.25 | 52.53 |
| 27 January, 2026 | 52.99 | 50.78 | 51.13 | 51.10 |
| 23 January, 2026 | 52.75 | 50.51 | 52.75 | 51.10 |
| 22 January, 2026 | 52.58 | 49.71 | 49.71 | 52.09 |
| 21 January, 2026 | 52.68 | 48.71 | 52.00 | 49.18 |
| 20 January, 2026 | 52.54 | 50.87 | 52.30 | 51.50 |
| 19 January, 2026 | 54.42 | 50.60 | 50.70 | 52.26 |
| 16 January, 2026 | 53.87 | 50.05 | 52.70 | 50.62 |
| 14 January, 2026 | 53.05 | 51.85 | 52.00 | 52.63 |
| 13 January, 2026 | 52.75 | 48.67 | 48.67 | 51.39 |
| 12 January, 2026 | 49.04 | 47.70 | 47.70 | 48.80 |
| 09 January, 2026 | 50.23 | 44.00 | 45.87 | 48.58 |
| 08 January, 2026 | 48.98 | 48.01 | 48.85 | 48.30 |
| 07 January, 2026 | 49.88 | 48.56 | 48.90 | 48.76 |
| 06 January, 2026 | 49.66 | 47.31 | 47.71 | 48.90 |
| 05 January, 2026 | 48.34 | 47.10 | 48.19 | 48.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article