IE

Imagicaaworld Entertainment Ltd.

BSE: 539056 · NSE: IMAGICAA

NSE BSE

₹41.99 LIVE

▲ 0.94 (2.24%)

As of Nov 02, 11:23 · Volume 1,05,476

₹42 LIVE

▲ 0.92 (2.19%)

As of Nov 02, 11:38 · Volume 15,427

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.99

Low41.10

High42.33

52-Week Range · NSE

41.99

Low36.84

High62

Today's Range · BSE

42

Low40.93

High42.28

52-Week Range · BSE

42

Low37

High62

Quote Details

Prev. Close	41.05
Open Price	41.42
Bid Price (Qty)	41.90 (72)
Offer Price (Qty)	41.96 (7)
Today's Low/High	41.10 / 42.33
52 Wk Low/High	36.84 / 62
Market Cap (Crs)	Rs 35

Prev. Close	41.08
Open Price	41.77
Bid Price (Qty)	41.92 (270)
Offer Price (Qty)	42.16 (700)
Today's Low/High	40.93 / 42.28
52 Wk Low/High	37 / 62

Key Fundamentals

Market Cap (Crs)

35

P/E

3,803.70

EPS

0.35

Book Value

22.73

P/BV

1.81

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.46	+1.28%	Bullish
10-SMA	42.59	-1.41%	Bearish
20-SMA	45.29	-7.29%	Bearish
50-SMA	49.74	-15.58%	Bearish
100-SMA	48.27	-13.01%	Bearish
200-SMA	46.94	-10.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	41.45	+1.33%	Bullish
10-SMA	42.63	-1.48%	Bearish
20-SMA	45.27	-7.22%	Bearish
50-SMA	49.73	-15.54%	Bearish
100-SMA	48.27	-12.99%	Bearish
200-SMA	46.92	-10.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	42.96	41.05	-4.45% ↘	43.06	40.60	4,97,299
29 Oct 2026	41.32	43.39	+5.01% ↗	45.49	41.17	24,53,986
28 Oct 2026	41	41.47	+1.15% ↗	42.40	40.50	4,14,058
27 Oct 2026	40.43	40.96	+1.31% ↗	42.40	40.41	4,63,360
26 Oct 2026	39.48	40.43	+2.41% ↗	40.91	39.41	2,69,557
23 Oct 2026	42.12	40.05	-4.91% ↘	42.17	38.95	9,92,476
22 Oct 2026	43.50	42.32	-2.71% ↘	44.45	42	9,70,033
21 Oct 2026	45.50	44.09	-3.10% ↘	46.22	43.51	5,94,424
19 Oct 2026	46.50	45.67	-1.78% ↘	46.57	45.50	4,60,945
16 Oct 2026	46.30	46.50	+0.43% ↗	46.99	46	2,42,194

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	43.37	41.08	-5.28% ↘	43.37	40.87	13,851
29 Oct 2026	41.44	43.29	+4.46% ↗	45.03	41.23	81,902
28 Oct 2026	40.66	41.43	+1.89% ↗	42.11	40.50	14,949
27 Oct 2026	40.69	41	+0.76% ↗	42.38	40.41	37,912
26 Oct 2026	39.81	40.47	+1.66% ↗	40.91	39.65	16,761
23 Oct 2026	42.39	40.10	-5.40% ↘	42.39	38.80	1,19,633
22 Oct 2026	43.10	42.39	-1.65% ↘	44.47	42.07	43,184
21 Oct 2026	45.28	43.99	-2.85% ↘	46.15	43.90	28,737
19 Oct 2026	46.43	46.01	-0.90% ↘	46.57	45.53	8,725
16 Oct 2026	46.20	46.50	+0.65% ↗	46.87	46.20	33,752