A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
India Shelter Fin.

India Shelter Fin. BSE Price History

Date Open High Low Volume
02 April, 2026 771.55 727.85 729.00 765.70
01 April, 2026 763.05 742.00 749.00 755.30
30 March, 2026 760.20 704.25 738.90 747.75
27 March, 2026 750.25 715.05 742.50 734.30
25 March, 2026 765.50 701.00 706.85 754.25
24 March, 2026 715.80 662.20 685.75 711.80
23 March, 2026 686.55 655.00 686.15 662.85
20 March, 2026 779.65 683.80 713.00 686.35
19 March, 2026 740.90 711.35 740.90 720.50
18 March, 2026 765.60 694.70 694.90 748.35
17 March, 2026 701.35 690.10 701.35 695.65
16 March, 2026 705.40 682.50 690.90 701.35
13 March, 2026 694.25 675.85 682.40 690.85
12 March, 2026 710.00 674.35 710.00 682.35
11 March, 2026 719.15 700.30 704.20 709.90
10 March, 2026 709.35 687.90 688.35 704.10
09 March, 2026 686.95 651.55 666.05 681.35
06 March, 2026 697.50 681.00 696.05 688.60
05 March, 2026 717.55 684.85 695.70 696.30
04 March, 2026 715.90 686.00 712.65 695.60
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on India Shelter Finance Corporation Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out