A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.13 USD ₹ 95.34 Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.13 USD ₹ 95.34
India Shelter Fin.

India Shelter Fin. BSE Price History

Date Open High Low Volume
31 July, 2026 732.45 715.00 717.00 727.60
30 July, 2026 727.60 690.10 690.10 718.45
29 July, 2026 735.10 720.35 727.50 724.85
28 July, 2026 731.95 718.70 728.25 728.60
27 July, 2026 736.90 715.55 736.00 729.85
24 July, 2026 741.15 715.30 741.15 721.70
23 July, 2026 766.00 741.40 765.05 746.85
22 July, 2026 808.15 764.00 806.40 770.55
21 July, 2026 821.20 808.25 816.00 816.45
20 July, 2026 819.15 810.60 819.15 815.05
17 July, 2026 820.00 805.80 805.85 816.05
16 July, 2026 817.70 808.45 817.00 814.50
15 July, 2026 830.95 810.45 830.95 814.60
14 July, 2026 825.05 811.70 825.05 815.20
13 July, 2026 829.95 790.65 790.70 822.05
10 July, 2026 802.95 782.50 788.00 800.35
09 July, 2026 783.20 770.05 770.05 782.75
08 July, 2026 790.40 765.00 779.00 772.65
07 July, 2026 792.65 773.00 788.80 777.15
06 July, 2026 795.50 781.00 793.35 786.15
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on India Shelter Finance Corporation Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out