IS

India Shelter Finance Corporation Ltd.

BSE: 544044 · NSE: INDIASHLTR

NSE BSE

₹620.60 LIVE

▲ 4.90 (0.79%)

As of Nov 02, 10:48 · Volume 5,274

₹622.05 LIVE

▲ 5.35 (0.86%)

As of Nov 02, 11:03 · Volume 238

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

620.60

Low605.10

High624.65

52-Week Range · NSE

620.60

Low592.40

High924

Today's Range · BSE

622.05

Low606

High622.05

52-Week Range · BSE

622.05

Low592.90

High923.95

Quote Details

Prev. Close	615.70
Open Price	623.05
Bid Price (Qty)	619.65 (1)
Offer Price (Qty)	620.50 (2)
Today's Low/High	605.10 / 624.65
52 Wk Low/High	592.40 / 924
Market Cap (Crs)	Rs 0

Prev. Close	616.70
Open Price	606
Bid Price (Qty)	620.55 (50)
Offer Price (Qty)	622.95 (90)
Today's Low/High	606 / 622.05
52 Wk Low/High	592.90 / 923.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	631.24	-1.69%	Bearish
10-SMA	621.74	-0.18%	Bearish
20-SMA	629.05	-1.34%	Bearish
50-SMA	647.66	-4.18%	Bearish
100-SMA	700.13	-11.36%	Bearish
200-SMA	733.33	-15.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	631.98	-1.57%	Bearish
10-SMA	621.82	+0.04%	Bullish
20-SMA	629.27	-1.15%	Bearish
50-SMA	647.82	-3.98%	Bearish
100-SMA	700.18	-11.16%	Bearish
200-SMA	733.55	-15.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	627.70	615.70	-1.91% ↘	629.20	611.20	27,587
29 Oct 2026	645.55	627.70	-2.77% ↘	649.85	622	29,969
28 Oct 2026	651.75	645.55	-0.95% ↘	670.75	635.05	76,539
27 Oct 2026	629.45	644.65	+2.41% ↗	689	613.50	3,02,808
26 Oct 2026	619	622.60	+0.58% ↗	690	612.40	1,14,434
23 Oct 2026	608	613.35	+0.88% ↗	616.75	592.40	98,959
22 Oct 2026	601.45	608.90	+1.24% ↗	617.40	595.20	46,032
21 Oct 2026	612	607.60	-0.72% ↘	615	601.50	58,858
19 Oct 2026	620.10	610.70	-1.52% ↘	620.55	606	52,321
16 Oct 2026	625	620.60	-0.70% ↘	639.45	617.65	79,300

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	622.85	616.70	-0.99% ↘	628.05	611.75	750
29 Oct 2026	640	627.30	-1.98% ↘	656.30	620.75	2,221
28 Oct 2026	649.95	643.30	-1.02% ↘	666.05	633.55	1,454
27 Oct 2026	638	648.10	+1.58% ↗	680.20	614	9,884
26 Oct 2026	607.45	624.50	+2.81% ↗	636	607.45	4,253
23 Oct 2026	604.40	613.55	+1.51% ↗	615.50	592.90	3,535
22 Oct 2026	607.65	607.05	-0.10% ↘	615	596.90	2,254
21 Oct 2026	614.95	607.65	-1.19% ↘	614.95	603	1,709
19 Oct 2026	620.10	609.15	-1.77% ↘	620.10	606.05	5,557
16 Oct 2026	623.50	620.90	-0.42% ↘	625.10	617.55	36,365