Enter the first few characters of Company and click 'Go'

Indian Bank BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	530.00	512.00	513.00	526.80
24 April, 2024	521.65	507.50	516.85	509.95
23 April, 2024	531.05	509.30	524.75	516.50
22 April, 2024	525.00	516.80	519.25	520.65
19 April, 2024	515.35	501.00	509.55	513.15
18 April, 2024	528.00	509.30	522.00	511.20
16 April, 2024	522.00	504.90	512.00	520.20
15 April, 2024	524.35	496.10	496.10	514.90
12 April, 2024	532.70	522.85	522.85	526.15
10 April, 2024	530.20	521.40	528.05	528.35
09 April, 2024	543.15	520.40	543.15	526.45
08 April, 2024	545.05	536.05	544.90	537.30
05 April, 2024	539.50	520.50	534.05	534.60
04 April, 2024	549.95	524.25	532.65	526.70
03 April, 2024	535.00	527.35	531.25	528.75
02 April, 2024	536.85	528.90	530.95	533.50
01 April, 2024	542.25	522.00	524.30	529.90
28 March, 2024	530.95	506.65	511.60	520.65
27 March, 2024	520.00	496.65	516.95	500.25
26 March, 2024	514.60	490.55	492.75	511.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article