Indian Bank BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	823.80	832.00	800.85	813.55
12 May, 2026	833.90	846.65	817.00	821.15
11 May, 2026	855.50	858.50	837.30	839.60
08 May, 2026	858.75	867.70	848.00	865.65
07 May, 2026	876.90	876.90	858.00	860.80
06 May, 2026	862.85	871.85	847.05	866.75
05 May, 2026	827.30	852.00	818.10	848.40
04 May, 2026	855.25	861.80	827.15	829.95
30 April, 2026	865.00	865.00	811.75	852.95
29 April, 2026	905.45	925.50	862.35	876.10
28 April, 2026	904.80	909.60	894.25	896.05
27 April, 2026	916.40	930.00	909.35	913.25
24 April, 2026	916.00	923.60	901.30	911.35
23 April, 2026	921.00	927.15	896.00	914.90
22 April, 2026	924.45	933.35	921.25	925.35
21 April, 2026	933.00	942.10	918.40	921.10
20 April, 2026	947.95	955.10	925.65	929.10
17 April, 2026	938.25	944.95	930.05	938.95
16 April, 2026	952.15	954.35	929.60	940.70
15 April, 2026	980.00	1,000.05	942.00	945.40

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article