Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 167.50 | 162.25 | 163.95 | 166.65 |
18 April, 2024 | 175.00 | 168.00 | 172.05 | 168.95 |
16 April, 2024 | 170.80 | 165.40 | 166.50 | 169.05 |
15 April, 2024 | 169.95 | 156.05 | 156.05 | 166.50 |
12 April, 2024 | 173.45 | 169.75 | 173.00 | 170.25 |
10 April, 2024 | 174.20 | 168.80 | 168.80 | 172.80 |
09 April, 2024 | 170.75 | 168.00 | 170.75 | 168.75 |
08 April, 2024 | 171.80 | 168.80 | 169.30 | 170.20 |
05 April, 2024 | 169.20 | 164.55 | 169.20 | 168.00 |
04 April, 2024 | 174.95 | 169.10 | 174.95 | 169.75 |
03 April, 2024 | 175.20 | 173.15 | 174.45 | 173.80 |
02 April, 2024 | 174.55 | 169.30 | 169.65 | 174.10 |
01 April, 2024 | 171.25 | 168.80 | 169.90 | 169.20 |
28 March, 2024 | 169.60 | 166.40 | 166.40 | 167.75 |
27 March, 2024 | 171.40 | 165.40 | 168.95 | 166.25 |
26 March, 2024 | 168.80 | 163.40 | 163.40 | 167.50 |
22 March, 2024 | 167.15 | 163.60 | 165.80 | 165.15 |
21 March, 2024 | 164.80 | 160.00 | 160.75 | 164.45 |
20 March, 2024 | 158.50 | 155.00 | 156.00 | 158.20 |
19 March, 2024 | 159.10 | 154.25 | 159.10 | 155.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article