IO

Indian Oil Corporation Ltd.

BSE: 530965 · NSE: IOC

NSE BSE

₹138.61 LIVE

▼ -0.79 (-0.57%)

As of Aug 17, 15:59 · Volume 81,48,346

₹138.50 LIVE

▼ -0.90 (-0.65%)

As of Aug 17, 16:01 · Volume 5,31,745

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

138.61

Low138.12

High139.80

52-Week Range · NSE

138.61

Low130.22

High188.96

Today's Range · BSE

138.50

Low138

High139.85

52-Week Range · BSE

138.50

Low130.30

High188.90

Quote Details

Prev. Close	139.40
Open Price	139.20
Bid Price (Qty)	138.61 (4,449)
Offer Price (Qty)	0 (0)
Today's Low/High	138.12 / 139.80
52 Wk Low/High	130.22 / 188.96
Market Cap (Crs)	Rs 1,95,734.49 Cr

Prev. Close	139.40
Open Price	139.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138 / 139.85
52 Wk Low/High	130.30 / 188.90

Key Fundamentals

Market Cap (Crs)

1,95,734.49 Cr

P/E

4.65

EPS

26.06

Book Value

148.53

P/BV

0.89

Dividend Yield

0.9

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.70	-1.49%	Bearish
10-SMA	141.88	-2.30%	Bearish
20-SMA	141.40	-1.97%	Bearish
50-SMA	141.11	-1.77%	Bearish
100-SMA	141.12	-1.78%	Bearish
200-SMA	153.68	-9.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	140.75	-1.60%	Bearish
10-SMA	141.79	-2.32%	Bearish
20-SMA	141.34	-2.01%	Bearish
50-SMA	141.10	-1.84%	Bearish
100-SMA	141.12	-1.86%	Bearish
200-SMA	153.54	-9.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	140.85	139.40	-1.03% ↘	140.85	138.82	92,37,608
13 Aug 2026	140.90	141.50	+0.43% ↗	141.55	139.81	66,68,159
12 Aug 2026	140.63	140.60	-0.02% ↘	142.05	139.29	1,01,06,894
11 Aug 2026	141.50	140	-1.06% ↘	141.60	139.40	1,31,63,732
10 Aug 2026	143	142	-0.70% ↘	143.01	141.50	41,86,115
07 Aug 2026	141.99	143.38	+0.98% ↗	143.40	141.81	51,73,696
06 Aug 2026	144	142.66	-0.93% ↘	144.75	142.30	94,74,034
05 Aug 2026	143.89	144	+0.08% ↗	144.60	142.94	85,82,513
04 Aug 2026	143.47	141.60	-1.30% ↘	143.82	141.60	75,39,898
03 Aug 2026	142.52	143.70	+0.83% ↗	145.20	142.38	1,79,86,947

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	140.95	139.40	-1.10% ↘	140.95	138.85	9,16,330
13 Aug 2026	140.75	141.50	+0.53% ↗	141.50	139.85	8,11,416
12 Aug 2026	140.70	140.70	+0.00% ↗	142.05	139.30	4,84,370
11 Aug 2026	141.35	140.35	-0.71% ↘	141.35	139.45	5,34,590
10 Aug 2026	143.35	141.80	-1.08% ↘	143.35	141.45	2,38,043
07 Aug 2026	142	142.40	+0.28% ↗	143.35	141.85	3,56,153
06 Aug 2026	144	143	-0.69% ↘	144.70	142.30	2,65,778
05 Aug 2026	143.70	143.20	-0.35% ↘	144.55	142.90	7,72,698
04 Aug 2026	143.20	142.70	-0.35% ↘	143.85	141.80	2,90,627
03 Aug 2026	142.15	142.85	+0.49% ↗	145.15	142.15	9,19,720