Indian Oil Corporation Ltd.

BSE: 530965 · NSE: IOC

₹131.34

▼ -3.59 (-2.73%)

As of Oct 01, 15:59 · Volume 1,22,39,747

₹132

▼ -2.15 (-1.63%)

As of Oct 01, 16:01 · Volume 8,31,991

Price Chart

Today's Range · NSE

131.34

Low131.20

High134.10

52-Week Range · NSE

131.34

Low130.22

High188.96

Today's Range · BSE

132

Low131.25

High134.40

52-Week Range · BSE

132

Low130.30

High188.90

Quote Details

Prev. Close	134.93
Open Price	134
Bid Price (Qty)	131.34 (10,530)
Offer Price (Qty)	0 (0)
Today's Low/High	131.20 / 134.10
52 Wk Low/High	130.22 / 188.96
Market Cap (Crs)	Rs 1,85,468.34 Cr

Prev. Close	134.15
Open Price	134.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	131.25 / 134.40
52 Wk Low/High	130.30 / 188.90

Key Fundamentals

Market Cap (Crs)

1,85,468.34 Cr

P/E

4.43

EPS

26.06

Book Value

148.53

P/BV

0.85

Dividend Yield

6.25

Dividend

12.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.32	-1.49%	Bearish
10-SMA	135.24	-2.88%	Bearish
20-SMA	135.20	-2.86%	Bearish
50-SMA	137.86	-4.73%	Bearish
100-SMA	139.12	-5.59%	Bearish
200-SMA	148.79	-11.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	133.43	-1.07%	Bearish
10-SMA	135.15	-2.33%	Bearish
20-SMA	135.09	-2.29%	Bearish
50-SMA	137.73	-4.16%	Bearish
100-SMA	139.06	-5.08%	Bearish
200-SMA	148.68	-11.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	134	131.34	-1.99% ↘	134.10	131.20	1,22,39,747
30 Sep 2026	133.30	134.93	+1.22% ↗	135.99	133.14	95,45,086
29 Sep 2026	133.32	131.33	-1.49% ↘	134.31	131.02	1,01,16,269
28 Sep 2026	135.02	133.32	-1.26% ↘	135.58	133.04	55,38,248
25 Sep 2026	136.50	135.70	-0.59% ↘	137.06	135.33	77,69,991
24 Sep 2026	136.50	136.27	-0.17% ↘	137.50	135.51	72,45,913
23 Sep 2026	138.50	138.15	-0.25% ↘	138.75	137.10	66,01,919
22 Sep 2026	137.53	137.80	+0.20% ↗	139.30	136.80	1,11,56,453
21 Sep 2026	136.90	136.53	-0.27% ↘	137.71	136.34	86,16,145
18 Sep 2026	135.02	137	+1.47% ↗	137	134.60	1,15,05,787

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	134.15	132	-1.60% ↘	134.40	131.25	8,31,991
30 Sep 2026	133.45	134.15	+0.52% ↗	136	133.10	10,83,237
29 Sep 2026	133.70	132	-1.27% ↘	134.35	131.05	7,02,419
28 Sep 2026	134.85	133.20	-1.22% ↘	135.40	133	6,74,797
25 Sep 2026	136.30	135.80	-0.37% ↘	137	135.30	3,42,382
24 Sep 2026	136.85	135.80	-0.77% ↘	137.50	135.50	1,77,489
23 Sep 2026	138.65	137.70	-0.69% ↘	138.70	137.10	2,28,336
22 Sep 2026	137.35	137.50	+0.11% ↗	139.25	136.80	5,97,024
21 Sep 2026	137.05	136.50	-0.40% ↘	137.70	136.40	2,56,069
18 Sep 2026	134.80	136.80	+1.48% ↗	136.80	134.65	2,81,142

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article