Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 12.25 | 12.25 | 12.25 | 12.25 |
15 April, 2024 | 12.75 | 12.50 | 12.75 | 12.50 |
12 April, 2024 | 12.75 | 12.50 | 12.50 | 12.75 |
10 April, 2024 | 12.50 | 12.40 | 12.50 | 12.50 |
09 April, 2024 | 11.91 | 11.45 | 11.90 | 11.91 |
08 April, 2024 | 11.35 | 11.35 | 11.35 | 11.35 |
05 April, 2024 | 10.81 | 10.81 | 10.81 | 10.81 |
04 April, 2024 | 10.30 | 10.30 | 10.30 | 10.30 |
03 April, 2024 | 9.81 | 9.81 | 9.81 | 9.81 |
02 April, 2024 | 9.35 | 9.35 | 9.35 | 9.35 |
01 April, 2024 | 8.91 | 8.30 | 8.70 | 8.91 |
28 March, 2024 | 9.11 | 8.49 | 9.11 | 8.49 |
27 March, 2024 | 9.65 | 8.93 | 9.40 | 8.93 |
26 March, 2024 | 10.15 | 9.39 | 10.08 | 9.39 |
22 March, 2024 | 10.88 | 9.88 | 10.88 | 9.88 |
21 March, 2024 | 11.25 | 10.32 | 10.86 | 10.39 |
20 March, 2024 | 11.49 | 10.62 | 11.08 | 10.86 |
19 March, 2024 | 12.20 | 11.08 | 11.89 | 11.08 |
18 March, 2024 | 12.78 | 11.65 | 12.50 | 11.66 |
15 March, 2024 | 13.25 | 12.26 | 12.65 | 12.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article