I

IndiaNivesh Ltd.

BSE: 501700

BSE

₹6.90 LIVE

▼ -0.09 (-1.30%)

As of Nov 02, 15:20 · Volume 6,862

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.90

Low6.55

High7.40

52-Week Range · BSE

6.90

Low5.27

High9.80

Quote Details

Prev. Close	6.99
Open Price	7.40
Bid Price (Qty)	6.63 (3,457)
Offer Price (Qty)	6.85 (99)
Today's Low/High	6.55 / 7.40
52 Wk Low/High	5.27 / 9.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.74	+2.37%	Bullish
10-SMA	6.66	+3.60%	Bullish
20-SMA	6.73	+2.53%	Bullish
50-SMA	6.67	+3.45%	Bullish
100-SMA	6.80	+1.47%	Bullish
200-SMA	7.34	-5.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.57	6.99	+6.39% ↗	7.01	6.42	2,087
29 Oct 2026	7.38	6.61	-10.43% ↘	7.38	6.57	3,831
28 Oct 2026	6.66	6.67	+0.15% ↗	6.67	6.27	16,803
27 Oct 2026	6.90	6.42	-6.96% ↘	6.90	6.22	13,579
26 Oct 2026	6.05	6.99	+15.54% ↗	7	5.55	18,459
23 Oct 2026	6.78	6.05	-10.77% ↘	6.78	5.75	18,486
22 Oct 2026	6.65	6.63	-0.30% ↘	6.87	6.36	8,259
21 Oct 2026	6.88	6.79	-1.31% ↘	6.88	6.57	2,464
19 Oct 2026	6.69	6.88	+2.84% ↗	6.95	6.52	1,266
16 Oct 2026	6.99	6.57	-6.01% ↘	6.99	6.56	2,218