Home  »  Company  »  Indo Borax  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Indo Borax BSE Price History

Date Open High Low Volume
27 March, 2024 160.95 154.00 159.80 155.15
26 March, 2024 164.80 156.00 163.25 157.25
22 March, 2024 167.65 157.95 160.00 163.35
21 March, 2024 160.95 155.55 157.00 159.30
20 March, 2024 157.00 151.70 156.05 152.55
19 March, 2024 159.65 153.80 157.55 155.15
18 March, 2024 161.70 153.20 154.40 156.05
15 March, 2024 161.20 154.80 155.70 156.85
14 March, 2024 162.35 146.55 149.00 157.05
13 March, 2024 162.55 149.00 161.95 149.60
12 March, 2024 166.00 157.10 162.60 161.95
11 March, 2024 168.00 162.00 166.60 162.60
07 March, 2024 174.45 168.70 170.95 170.50
06 March, 2024 176.90 167.00 173.20 168.25
05 March, 2024 178.60 174.00 177.50 175.75
04 March, 2024 180.05 176.00 177.75 176.85
02 March, 2024 182.50 176.95 182.50 177.75
01 March, 2024 182.95 178.35 182.95 179.00
29 February, 2024 180.95 173.95 177.45 178.75
28 February, 2024 181.75 174.85 176.25 176.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X