Indo Borax & Chemicals Ltd.

BSE: 524342 · NSE: INDOBORAX

₹405.50

▲ 16.70 (4.12%)

As of Nov 02, 16:07 · Volume 45,542

₹410

▲ 20.75 (5.06%)

As of Nov 02, 16:01 · Volume 6,841

Price Chart

Today's Range · NSE

405.50

Low384.90

High410.25

52-Week Range · NSE

405.50

Low230.45

High542.80

Today's Range · BSE

410

Low381.55

High410

52-Week Range · BSE

410

Low233

High543

Quote Details

Prev. Close	388.80
Open Price	385.65
Bid Price (Qty)	405.50 (90)
Offer Price (Qty)	0 (0)
Today's Low/High	384.90 / 410.25
52 Wk Low/High	230.45 / 542.80
Market Cap (Crs)	Rs 0

Prev. Close	389.25
Open Price	381.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	381.55 / 410
52 Wk Low/High	233 / 543

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	403.30	+0.55%	Bullish
10-SMA	420.84	-3.65%	Bearish
20-SMA	449.80	-9.85%	Bearish
50-SMA	471.94	-14.08%	Bearish
100-SMA	438.69	-7.57%	Bearish
200-SMA	350.84	+15.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	402.91	+1.76%	Bullish
10-SMA	420.80	-2.57%	Bearish
20-SMA	449.87	-8.86%	Bearish
50-SMA	471.92	-13.12%	Bearish
100-SMA	438.76	-6.55%	Bearish
200-SMA	351.15	+16.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	405	388.80	-4.00% ↘	405.65	385.75	58,830
29 Oct 2026	410	407.30	-0.66% ↘	412.45	400.05	1,01,722
28 Oct 2026	409.95	406.90	-0.74% ↘	414.70	401.55	27,195
27 Oct 2026	409.80	409.10	-0.17% ↘	419.40	403.70	52,162
26 Oct 2026	416	404.40	-2.79% ↘	422	401.65	47,587
23 Oct 2026	420	414.35	-1.35% ↘	426.20	399.80	1,10,757
22 Oct 2026	421.10	424.80	+0.88% ↗	433.20	402.30	48,192
21 Oct 2026	462.80	422.15	-8.78% ↘	464.80	409.55	2,63,531
19 Oct 2026	475	458.20	-3.54% ↘	477.70	458	41,827
16 Oct 2026	478	472.40	-1.17% ↘	480.95	457.10	2,13,625

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	440	389.25	-11.53% ↘	440	386.30	3,565
29 Oct 2026	412.50	407.85	-1.13% ↘	412.50	401.15	3,831
28 Oct 2026	409.45	404.60	-1.18% ↘	413	401.95	3,806
27 Oct 2026	410	409.25	-0.18% ↘	420	406.05	6,138
26 Oct 2026	418.20	403.60	-3.49% ↘	421.50	403	1,64,991
23 Oct 2026	431.75	413.35	-4.26% ↘	431.75	400	7,703
22 Oct 2026	411	425.15	+3.44% ↗	431.95	411	10,455
21 Oct 2026	460.30	423.55	-7.98% ↘	466.40	411	67,604
19 Oct 2026	469.85	458.10	-2.50% ↘	470.95	458	31,046
16 Oct 2026	486	473.25	-2.62% ↘	486	458.45	4,171

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article