Home  »  Company  »  Indo Count Inds.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Indo Count Inds. NSE Price History

Date Open High Low Volume
27 March, 2024 358.85 344.25 349.90 356.90
26 March, 2024 349.95 321.00 322.90 346.95
22 March, 2024 326.80 314.50 314.90 324.30
21 March, 2024 319.00 309.85 317.25 314.40
20 March, 2024 318.80 305.15 314.10 306.75
19 March, 2024 325.00 311.85 322.00 319.90
18 March, 2024 334.95 318.15 330.85 322.85
15 March, 2024 332.00 310.00 325.00 326.95
14 March, 2024 324.90 289.80 294.75 320.45
13 March, 2024 329.00 290.00 321.00 294.80
12 March, 2024 320.20 303.95 307.95 313.95
11 March, 2024 336.35 302.65 320.95 307.90
07 March, 2024 319.05 306.65 306.95 318.00
06 March, 2024 321.75 288.95 321.00 306.25
05 March, 2024 330.85 320.00 323.05 321.10
04 March, 2024 346.45 323.50 340.00 326.60
02 March, 2024 340.00 334.95 337.40 338.45
01 March, 2024 347.95 333.00 340.20 340.00
29 February, 2024 345.00 325.90 337.20 339.55
28 February, 2024 349.85 332.05 341.60 337.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X