Indo Count Industries Ltd.

BSE: 521016 · NSE: ICIL

₹394.15

▼ -11.60 (-2.94%)

As of Oct 23, 15:51 · Volume 2,90,756

₹390.35

▼ -15.60 (-4%)

As of Oct 23, 16:01 · Volume 17,292

Price Chart

Today's Range · NSE

394.15

Low384.50

High409.80

52-Week Range · NSE

394.15

Low216.90

High485.95

Today's Range · BSE

390.35

Low384.55

High409.80

52-Week Range · BSE

390.35

Low217.25

High486.15

Quote Details

Prev. Close	405.75
Open Price	409.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	394.15 (31)
Today's Low/High	384.50 / 409.80
52 Wk Low/High	216.90 / 485.95
Market Cap (Crs)	Rs 339

Prev. Close	405.95
Open Price	402.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	384.55 / 409.80
52 Wk Low/High	217.25 / 486.15

Key Fundamentals

Market Cap (Crs)

339

P/E

61.66

EPS

7.30

Book Value

116.96

P/BV

3.23

Dividend Yield

0.38

Dividend

75%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	423.81	-7.00%	Bearish
10-SMA	437.16	-9.84%	Bearish
20-SMA	445.72	-11.57%	Bearish
50-SMA	437.91	-9.99%	Bearish
100-SMA	415.26	-5.08%	Bearish
200-SMA	342.64	+15.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	423.50	-7.83%	Bearish
10-SMA	437.05	-10.69%	Bearish
20-SMA	445.60	-12.40%	Bearish
50-SMA	437.96	-10.87%	Bearish
100-SMA	415.27	-6.00%	Bearish
200-SMA	342.52	+13.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	409.75	405.75	-0.98% ↘	412.75	401.50	1,86,066
21 Oct 2026	421.75	411	-2.55% ↘	421.75	401.20	3,52,672
19 Oct 2026	444.95	423.80	-4.75% ↘	446.90	418.50	4,28,634
16 Oct 2026	439	441	+0.46% ↗	446.95	438	2,13,708
15 Oct 2026	460.10	437.50	-4.91% ↘	463.55	435	4,05,594
14 Oct 2026	447	465.45	+4.13% ↗	475.50	447	5,33,258
13 Oct 2026	454.50	448.25	-1.38% ↘	454.50	439.80	1,68,901
12 Oct 2026	440	453.50	+3.07% ↗	457	440	2,28,684
09 Oct 2026	449	436.30	-2.83% ↘	457.70	433.30	3,14,190
08 Oct 2026	470	449	-4.47% ↘	470	443.25	3,74,799

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	405	405.95	+0.23% ↗	412.70	402	7,335
21 Oct 2026	441.55	411.05	-6.91% ↘	441.55	402.70	24,795
19 Oct 2026	442	422.50	-4.41% ↘	447.35	419.65	19,198
16 Oct 2026	444.95	440.80	-0.93% ↘	446.50	438.25	6,103
15 Oct 2026	465.45	437.20	-6.07% ↘	465.45	434.80	25,611
14 Oct 2026	451.25	465.45	+3.15% ↗	475.05	447.70	19,669
13 Oct 2026	453.10	448.20	-1.08% ↘	453.10	440	10,139
12 Oct 2026	437.45	453.50	+3.67% ↗	455	437.45	17,727
09 Oct 2026	448.75	436.50	-2.73% ↘	456.40	433.75	16,094
08 Oct 2026	469.45	449.30	-4.29% ↘	469.45	445.15	16,561

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article