INDO SMC BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 July, 2026	437.00	442.00	420.00	424.15
06 July, 2026	400.00	425.90	400.00	425.90
03 July, 2026	401.00	410.00	395.05	405.65
02 July, 2026	398.20	406.20	391.00	400.90
01 July, 2026	403.05	406.00	388.00	394.60
30 June, 2026	407.00	408.00	387.00	403.60
29 June, 2026	379.00	394.65	376.00	394.65
25 June, 2026	403.50	403.50	369.00	375.90
24 June, 2026	388.40	389.40	365.10	384.30
23 June, 2026	370.90	370.90	370.90	370.90
22 June, 2026	353.25	353.25	353.25	353.25
19 June, 2026	313.00	336.45	313.00	336.45
18 June, 2026	343.80	343.80	315.45	320.45
17 June, 2026	327.20	327.45	327.20	327.45
16 June, 2026	311.90	311.90	309.00	311.90
15 June, 2026	297.00	297.05	294.00	297.05
12 June, 2026	275.00	283.35	270.00	282.95
11 June, 2026	278.05	281.50	269.15	269.90
10 June, 2026	279.00	285.75	276.20	283.20
09 June, 2026	266.00	280.90	266.00	280.90

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article