IS

INDO SMC Ltd.

BSE: 544681

BSE

₹425 LIVE

▲ 13.15 (3.09%)

As of Nov 02, 15:19 · Volume 65,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

425

Low413

High427

52-Week Range · BSE

425

Low134

High533.80

Quote Details

Prev. Close	411.85
Open Price	413
Bid Price (Qty)	425.05 (1,000)
Offer Price (Qty)	427 (8,000)
Today's Low/High	413 / 427
52 Wk Low/High	134 / 533.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	414.21	+2.60%	Bullish
10-SMA	419.51	+1.31%	Bullish
20-SMA	456.97	-7.00%	Bearish
50-SMA	483.03	-12.01%	Bearish
100-SMA	443.52	-4.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	409.40	411.85	+0.60% ↗	415	394	59,000
29 Oct 2026	412.05	417.85	+1.41% ↗	428	408.05	31,000
28 Oct 2026	431.60	408.70	-5.31% ↘	431.60	400	81,000
27 Oct 2026	419	430.35	+2.71% ↗	431.50	415	80,000
26 Oct 2026	380	402.30	+5.87% ↗	412	372	1,21,000
23 Oct 2026	396	382.90	-3.31% ↘	396	360.10	1,12,000
22 Oct 2026	426	394.10	-7.49% ↘	426.25	391	1,19,000
21 Oct 2026	445.80	426.25	-4.39% ↘	455	423	1,18,000
19 Oct 2026	474.95	445.80	-6.14% ↘	474.95	440	1,39,000
16 Oct 2026	486.50	474.95	-2.37% ↘	486.50	472	1,17,000