Enter the first few characters of Company and click 'Go'

Indoco Remedies NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	335.65	328.20	332.75	329.00
23 April, 2024	334.10	328.50	329.70	329.45
22 April, 2024	336.55	326.85	332.95	328.00
19 April, 2024	335.70	328.50	329.00	330.90
18 April, 2024	337.95	331.00	333.00	331.85
16 April, 2024	343.45	329.85	336.20	332.75
15 April, 2024	344.00	338.00	340.00	339.30
12 April, 2024	354.45	343.70	348.60	346.75
10 April, 2024	354.65	342.55	349.90	352.65
09 April, 2024	350.65	344.80	350.50	348.30
08 April, 2024	353.00	346.00	350.90	348.85
05 April, 2024	372.00	347.50	349.85	349.70
04 April, 2024	352.10	337.00	343.00	343.85
03 April, 2024	349.80	338.80	341.45	343.25
02 April, 2024	343.90	337.75	339.30	339.95
01 April, 2024	354.80	329.55	329.55	339.30
28 March, 2024	338.80	327.45	337.85	328.65
27 March, 2024	338.70	331.35	333.30	333.90
26 March, 2024	347.90	330.00	341.00	331.60
22 March, 2024	339.40	332.50	336.40	334.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article