Indoco Remedies Ltd.

BSE: 532612 · NSE: INDOCO

₹221.73

▼ -0.10 (-0.05%)

As of Aug 07, 15:59 · Volume 34,169

₹221.45

▼ -0.40 (-0.18%)

As of Aug 07, 16:01 · Volume 6,093

Price Chart

Today's Range · NSE

221.73

Low221.04

High224.40

52-Week Range · NSE

221.73

Low162.19

High332.20

Today's Range · BSE

221.45

Low221.45

High223.65

52-Week Range · BSE

221.45

Low163.70

High332.15

Quote Details

Prev. Close	221.83
Open Price	223.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	221.04 / 224.40
52 Wk Low/High	162.19 / 332.20
Market Cap (Crs)	Rs 695

Prev. Close	221.85
Open Price	221.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	221.45 / 223.65
52 Wk Low/High	163.70 / 332.15

Key Fundamentals

Market Cap (Crs)

695

P/E

EPS

Book Value

119.09

P/BV

2.18

Dividend Yield

0.09

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	222.32	-0.27%	Bearish
10-SMA	224.90	-1.41%	Bearish
20-SMA	235.53	-5.86%	Bearish
50-SMA	232.36	-4.57%	Bearish
100-SMA	218.74	+1.37%	Bullish
200-SMA	226.14	-1.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	222.43	-0.44%	Bearish
10-SMA	224.97	-1.56%	Bearish
20-SMA	235.45	-5.95%	Bearish
50-SMA	232.43	-4.72%	Bearish
100-SMA	218.72	+1.25%	Bullish
200-SMA	227.09	-2.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	223.78	221.73	-0.92% ↘	224.40	221.04	34,169
06 Aug 2026	224.62	221.83	-1.24% ↘	226.25	221	68,629
05 Aug 2026	226.90	222.72	-1.84% ↘	226.90	222	44,970
04 Aug 2026	221.85	223.58	+0.78% ↗	228.56	221	2,14,800
03 Aug 2026	222.78	221.76	-0.46% ↘	225.02	220	89,085
31 Jul 2026	218.90	219.49	+0.27% ↗	224.78	217.05	1,20,448
30 Jul 2026	222.90	216.69	-2.79% ↘	222.90	216.03	1,43,643
29 Jul 2026	231	225.05	-2.58% ↘	235.70	223	3,57,016
28 Jul 2026	248	228.05	-8.04% ↘	268	225.43	50,50,021
27 Jul 2026	245	248.14	+1.28% ↗	250.99	243.98	80,973

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	221.85	221.60	-0.11% ↘	223.65	221.45	6,093
06 Aug 2026	222.75	221.85	-0.40% ↘	226	221.70	4,662
05 Aug 2026	225.15	222.85	-1.02% ↘	225.65	221.80	3,059
04 Aug 2026	221.55	223.40	+0.84% ↗	228.15	221.20	16,775
03 Aug 2026	222.95	222.45	-0.22% ↘	224.90	220.15	10,147
31 Jul 2026	219.95	219.55	-0.18% ↘	224.20	216.45	6,310
30 Jul 2026	222.80	217	-2.60% ↘	222.80	216	12,886
29 Jul 2026	229.55	225.15	-1.92% ↘	236.05	223.45	28,812
28 Jul 2026	248.05	228.10	-8.04% ↘	267.15	225.15	1,84,705
27 Jul 2026	247.65	247.75	+0.04% ↗	250.35	245.60	5,351

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article