IR

Indoco Remedies Ltd.

BSE: 532612 · NSE: INDOCO

NSE BSE

₹254.75 LIVE

▼ -2.84 (-1.11%)

As of Sep 22, 14:09 · Volume 1,17,231

₹255.55 LIVE

▼ -1.25 (-0.49%)

As of Sep 22, 14:23 · Volume 4,877

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

254.75

Low254.04

High262.99

52-Week Range · NSE

254.75

Low162.19

High317.35

Today's Range · BSE

255.55

Low254.60

High262.20

52-Week Range · BSE

255.55

Low163.70

High317.10

Quote Details

Prev. Close	257.59
Open Price	259.25
Bid Price (Qty)	254.45 (2)
Offer Price (Qty)	254.74 (2)
Today's Low/High	254.04 / 262.99
52 Wk Low/High	162.19 / 317.35
Market Cap (Crs)	Rs 695

Prev. Close	256.80
Open Price	260.95
Bid Price (Qty)	255.35 (9)
Offer Price (Qty)	256.35 (14)
Today's Low/High	254.60 / 262.20
52 Wk Low/High	163.70 / 317.10

Key Fundamentals

Market Cap (Crs)

695

P/E

-

EPS

-

Book Value

119.08

P/BV

2.36

Dividend Yield

0.07

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	251.29	+1.38%	Bullish
10-SMA	249.98	+1.91%	Bullish
20-SMA	248.53	+2.50%	Bullish
50-SMA	237.69	+7.18%	Bullish
100-SMA	230.95	+10.31%	Bullish
200-SMA	221.87	+14.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	251.29	+1.70%	Bullish
10-SMA	250.05	+2.20%	Bullish
20-SMA	248.52	+2.83%	Bullish
50-SMA	237.63	+7.54%	Bullish
100-SMA	230.97	+10.64%	Bullish
200-SMA	222.50	+14.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	250.20	257.59	+2.95% ↗	259	247.10	2,08,896
18 Sep 2026	254.44	249.01	-2.13% ↘	259.65	247	2,05,516
17 Sep 2026	254	254.44	+0.17% ↗	259.65	251.47	2,88,596
16 Sep 2026	241.39	254	+5.22% ↗	258	235	6,44,188
15 Sep 2026	263.02	241.39	-8.22% ↘	265.92	238.50	3,54,504
11 Sep 2026	260	263.02	+1.16% ↗	276.98	251.50	50,02,402
10 Sep 2026	234.94	254.25	+8.22% ↗	269.90	229	60,15,331
09 Sep 2026	242	231.18	-4.47% ↘	246.29	229.50	5,69,994
08 Sep 2026	250.73	244.25	-2.58% ↘	256.88	243	1,76,170
07 Sep 2026	249.30	250.70	+0.56% ↗	257.24	248.06	3,15,104

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	249.50	256.80	+2.93% ↗	258.50	246.85	13,008
18 Sep 2026	253.20	249.35	-1.52% ↘	259.85	246.80	19,042
17 Sep 2026	252.50	254.45	+0.77% ↗	259.90	250.90	10,260
16 Sep 2026	239.95	253.80	+5.77% ↗	256.50	235	35,948
15 Sep 2026	263	242.05	-7.97% ↘	265.15	240.65	27,991
11 Sep 2026	262.05	263.30	+0.48% ↗	276.45	254.85	1,99,406
10 Sep 2026	233.65	254.05	+8.73% ↗	270.15	229.60	2,61,673
09 Sep 2026	246.30	231.20	-6.13% ↘	246.30	229.65	18,190
08 Sep 2026	249.90	244.25	-2.26% ↘	255.65	242.85	8,918
07 Sep 2026	250.95	251.20	+0.10% ↗	255.75	248	17,050