| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 262.90 | 247.75 | 260.55 | 250.00 |
| 30 July, 2026 | 267.15 | 257.30 | 267.15 | 260.55 |
| 29 July, 2026 | 292.00 | 257.60 | 268.60 | 274.70 |
| 28 July, 2026 | 273.60 | 264.50 | 269.85 | 269.75 |
| 27 July, 2026 | 274.95 | 261.00 | 261.00 | 268.50 |
| 24 July, 2026 | 262.80 | 257.00 | 262.70 | 260.50 |
| 23 July, 2026 | 268.15 | 260.60 | 262.35 | 262.85 |
| 22 July, 2026 | 273.00 | 263.00 | 270.00 | 265.35 |
| 21 July, 2026 | 271.90 | 262.10 | 265.90 | 270.60 |
| 20 July, 2026 | 268.45 | 261.60 | 267.65 | 266.65 |
| 17 July, 2026 | 273.05 | 262.00 | 270.75 | 269.45 |
| 16 July, 2026 | 275.45 | 265.05 | 270.95 | 272.10 |
| 15 July, 2026 | 273.00 | 262.65 | 263.05 | 270.95 |
| 14 July, 2026 | 269.00 | 261.00 | 269.00 | 263.25 |
| 13 July, 2026 | 276.60 | 265.75 | 267.00 | 269.35 |
| 10 July, 2026 | 273.95 | 260.45 | 262.95 | 269.55 |
| 09 July, 2026 | 266.60 | 254.00 | 254.10 | 259.85 |
| 08 July, 2026 | 258.60 | 249.65 | 255.90 | 252.95 |
| 07 July, 2026 | 262.85 | 254.50 | 254.60 | 257.15 |
| 06 July, 2026 | 259.00 | 253.55 | 256.70 | 258.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article