IC

Indostar Capital Finance Ltd.

BSE: 541336 · NSE: INDOSTAR

NSE BSE

₹229.49 LIVE

▲ 3.32 (1.45%)

As of Sep 17, 15:31 · Volume 86,324

₹229.50 LIVE

▲ 2.85 (1.24%)

As of Sep 17, 16:01 · Volume 997

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

229.49

Low225

High235.44

52-Week Range · NSE

229.49

Low179.03

High292

Today's Range · BSE

229.50

Low225.60

High232.70

52-Week Range · BSE

229.50

Low178.50

High292.40

Quote Details

Prev. Close	226.17
Open Price	228.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	225 / 235.44
52 Wk Low/High	179.03 / 292
Market Cap (Crs)	Rs 0

Prev. Close	226.65
Open Price	229
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	225.60 / 232.70
52 Wk Low/High	178.50 / 292.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	239.60	-4.22%	Bearish
10-SMA	247.80	-7.39%	Bearish
20-SMA	251.40	-8.72%	Bearish
50-SMA	254.17	-9.71%	Bearish
100-SMA	241.23	-4.87%	Bearish
200-SMA	232.11	-1.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	239.78	-4.29%	Bearish
10-SMA	247.75	-7.37%	Bearish
20-SMA	251.21	-8.64%	Bearish
50-SMA	254	-9.65%	Bearish
100-SMA	241.18	-4.84%	Bearish
200-SMA	232.05	-1.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	233.75	226.17	-3.24% ↘	235.01	222.62	1,20,640
15 Sep 2026	243.16	233.07	-4.15% ↘	246.19	230.15	94,427
11 Sep 2026	245.40	244.38	-0.42% ↘	247.11	241.68	52,664
10 Sep 2026	247.70	246.89	-0.33% ↘	250	245.30	90,897
09 Sep 2026	251	247.49	-1.40% ↘	254.29	245.62	1,26,856
08 Sep 2026	253.95	251.29	-1.05% ↘	254.55	250	35,032
07 Sep 2026	260.89	253.08	-2.99% ↘	260.89	250.60	58,965
04 Sep 2026	256.50	258.66	+0.84% ↗	261.60	255	1,11,553
03 Sep 2026	260	255.88	-1.58% ↘	261.13	254.20	36,649
02 Sep 2026	250.13	261.07	+4.37% ↗	263.90	250	1,30,359

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	232	226.65	-2.31% ↘	232	223.70	1,961
15 Sep 2026	243.45	231.15	-5.05% ↘	244.85	229.75	7,129
11 Sep 2026	243.45	246.50	+1.25% ↗	247.05	242	4,103
10 Sep 2026	247.45	247.45	+0.00% ↗	250	246.20	1,545
09 Sep 2026	250.40	247.15	-1.30% ↘	251	245.45	6,619
08 Sep 2026	252.65	250.05	-1.03% ↘	254.10	249.40	1,848
07 Sep 2026	258.05	253.45	-1.78% ↘	258.05	251	5,470
04 Sep 2026	258.70	258.75	+0.02% ↗	260.95	253.35	11,133
03 Sep 2026	259.75	254.85	-1.89% ↘	261.25	254.40	1,886
02 Sep 2026	251.05	261.45	+4.14% ↗	263.35	250.65	4,623