IC

Indostar Capital Finance Ltd.

BSE: 541336 · NSE: INDOSTAR

NSE BSE

₹185.32 LIVE

▲ 2.25 (1.21%)

As of Nov 02, 12:54 · Volume 69,125

₹185.60 LIVE

▲ 2.30 (1.24%)

As of Nov 02, 13:07 · Volume 2,437

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

185.32

Low180.38

High194.68

52-Week Range · NSE

185.32

Low160.83

High292

Today's Range · BSE

185.60

Low180

High193.50

52-Week Range · BSE

185.60

Low161

High291.05

Quote Details

Prev. Close	183.07
Open Price	180.40
Bid Price (Qty)	185.03 (1)
Offer Price (Qty)	185.31 (1)
Today's Low/High	180.38 / 194.68
52 Wk Low/High	160.83 / 292
Market Cap (Crs)	Rs 0

Prev. Close	183.30
Open Price	180.10
Bid Price (Qty)	185.25 (6)
Offer Price (Qty)	186.85 (2)
Today's Low/High	180 / 193.50
52 Wk Low/High	161 / 291.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	187.43	-1.13%	Bearish
10-SMA	184.16	+0.63%	Bullish
20-SMA	191.41	-3.18%	Bearish
50-SMA	221.82	-16.45%	Bearish
100-SMA	237.73	-22.05%	Bearish
200-SMA	225.98	-17.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	187.50	-1.01%	Bearish
10-SMA	184.19	+0.77%	Bullish
20-SMA	191.49	-3.08%	Bearish
50-SMA	221.84	-16.34%	Bearish
100-SMA	237.71	-21.92%	Bearish
200-SMA	226.01	-17.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	182	183.07	+0.59% ↗	185.90	173.86	1,42,150
29 Oct 2026	188.71	184.72	-2.11% ↘	194	182.03	79,145
28 Oct 2026	189.07	193.34	+2.26% ↗	195	185	1,49,392
27 Oct 2026	178.50	192.87	+8.05% ↗	194.40	178.50	4,42,692
26 Oct 2026	161.10	183.13	+13.67% ↗	185.80	161.10	20,52,298
23 Oct 2026	170.60	162.79	-4.58% ↘	175.70	160.83	1,74,363
22 Oct 2026	178.10	172.60	-3.09% ↘	180.79	170.78	1,74,037
21 Oct 2026	195.25	180.78	-7.41% ↘	195.25	178.82	1,35,613
19 Oct 2026	195.75	193.69	-1.05% ↘	200.06	192.98	86,291
16 Oct 2026	195.35	194.58	-0.39% ↘	197.61	190.59	1,28,257

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	184.20	183.30	-0.49% ↘	184.20	174	5,040
29 Oct 2026	192	186.60	-2.81% ↘	193.60	183.05	2,588
28 Oct 2026	195	192.25	-1.41% ↘	195	185.60	2,491
27 Oct 2026	178.45	192.10	+7.65% ↗	193.90	178.45	9,396
26 Oct 2026	165.15	183.25	+10.96% ↗	185.10	161.45	39,205
23 Oct 2026	173	163.15	-5.69% ↘	173	161	6,314
22 Oct 2026	180.10	172.30	-4.33% ↘	180.15	170.40	15,758
21 Oct 2026	193.15	181.40	-6.08% ↘	193.65	179	3,604
19 Oct 2026	194.20	193.30	-0.46% ↘	197.45	193.05	633
16 Oct 2026	195.40	194.25	-0.59% ↘	196.45	191	5,014