Enter the first few characters of Company and click 'Go'

Ind. Inv Trust NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	192.25	179.70	192.25	181.25
23 April, 2024	191.50	183.85	191.00	184.10
22 April, 2024	193.90	182.00	193.90	183.85
19 April, 2024	188.00	173.55	179.60	185.50
18 April, 2024	186.95	177.00	186.95	179.55
16 April, 2024	187.00	181.00	184.30	185.65
15 April, 2024	194.95	183.00	194.95	184.35
12 April, 2024	201.20	186.05	196.85	189.30
10 April, 2024	204.95	192.05	204.90	192.95
09 April, 2024	212.75	199.25	209.10	199.90
08 April, 2024	212.00	192.85	212.00	203.80
05 April, 2024	203.25	196.70	202.90	203.00
04 April, 2024	203.55	193.60	195.55	198.25
03 April, 2024	203.90	197.95	197.95	199.85
02 April, 2024	209.90	195.80	205.15	197.05
01 April, 2024	208.90	192.10	192.10	201.50
28 March, 2024	206.95	200.20	203.55	200.80
27 March, 2024	212.00	198.50	212.00	203.50
26 March, 2024	215.75	204.05	214.90	208.95
22 March, 2024	206.00	194.05	194.05	205.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article