II

Industrial Investment Trust Ltd.

BSE: 501295 · NSE: IITL

NSE BSE

₹117.58 LIVE

▲ 6.97 (5.93%)

As of Nov 02, 14:39 · Volume 1,12,297

₹116.90 LIVE

▲ 4.50 (3.85%)

As of Nov 02, 14:53 · Volume 8,627

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

117.58

Low109.90

High120.53

52-Week Range · NSE

117.58

Low108

High204

Today's Range · BSE

116.90

Low111.85

High130.60

52-Week Range · BSE

116.90

Low109.75

High229.20

Quote Details

Prev. Close	110.61
Open Price	109.90
Bid Price (Qty)	117.56 (1)
Offer Price (Qty)	117.95 (3)
Today's Low/High	109.90 / 120.53
52 Wk Low/High	108 / 204
Market Cap (Crs)	Rs 102

Prev. Close	112.40
Open Price	130.60
Bid Price (Qty)	117.50 (2)
Offer Price (Qty)	118.35 (148)
Today's Low/High	111.85 / 130.60
52 Wk Low/High	109.75 / 229.20

Key Fundamentals

Market Cap (Crs)

102

P/E

-

EPS

-

Book Value

177.80

P/BV

0.57

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.05	+2.20%	Bullish
10-SMA	117.91	-0.28%	Bearish
20-SMA	123.65	-4.91%	Bearish
50-SMA	137.68	-14.60%	Bearish
100-SMA	136.63	-13.94%	Bearish
200-SMA	140.72	-16.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	115.26	+1.42%	Bullish
10-SMA	117.92	-0.86%	Bearish
20-SMA	123.62	-5.44%	Bearish
50-SMA	137.89	-15.22%	Bearish
100-SMA	136.72	-14.50%	Bearish
200-SMA	141.18	-17.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	116.60	110.61	-5.14% ↘	117.32	108.20	99,711
29 Oct 2026	114.32	117.32	+2.62% ↗	122	113.51	93,467
28 Oct 2026	117.22	114.28	-2.51% ↘	118.39	112.15	1,00,433
27 Oct 2026	114.31	119.27	+4.34% ↗	125.10	114.03	1,03,386
26 Oct 2026	116	113.78	-1.91% ↘	116	111.84	1,05,033
23 Oct 2026	119.90	114.71	-4.33% ↘	123	109.03	1,14,881
22 Oct 2026	118.95	117.71	-1.04% ↘	119.90	114.06	1,09,821
21 Oct 2026	125.88	116.82	-7.20% ↘	126.09	115.05	1,27,691
19 Oct 2026	127	125.83	-0.92% ↘	132.16	124.10	1,00,159
16 Oct 2026	129.01	128.79	-0.17% ↘	134	126.10	95,207

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	116.55	112.40	-3.56% ↘	117.85	112.40	7,762
29 Oct 2026	113.90	119.85	+5.22% ↗	119.85	113.45	7,970
28 Oct 2026	117.40	115	-2.04% ↘	118.30	115	10,596
27 Oct 2026	114.40	115.20	+0.70% ↗	118.20	114.40	8,159
26 Oct 2026	114.70	113.85	-0.74% ↘	114.75	112.50	8,645
23 Oct 2026	120	112.55	-6.21% ↘	120	109.75	10,627
22 Oct 2026	117	118.65	+1.41% ↗	118.65	114.90	9,256
21 Oct 2026	128.20	117.05	-8.70% ↘	128.20	116.85	12,451
19 Oct 2026	131.40	125.65	-4.38% ↘	131.40	125.65	11,770
16 Oct 2026	127	128.95	+1.54% ↗	129.50	127	8,819