A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,200/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.86 USD ₹ 95.32 Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,200/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.86 USD ₹ 95.32
Inflame Appliances

Inflame Appliances BSE Price History

Date Open High Low Volume
03 August, 2026 231.70 216.00 231.70 219.95
31 July, 2026 225.00 221.55 224.15 223.90
30 July, 2026 227.85 221.20 225.80 224.15
29 July, 2026 225.00 222.15 222.90 222.50
28 July, 2026 229.75 222.90 229.00 222.90
27 July, 2026 234.80 229.00 233.00 230.15
24 July, 2026 241.00 226.75 241.00 237.20
23 July, 2026 241.00 225.00 225.00 236.00
22 July, 2026 231.05 229.90 231.00 229.90
21 July, 2026 233.35 229.75 232.60 231.05
20 July, 2026 244.00 231.90 236.00 236.60
17 July, 2026 250.00 230.05 245.00 247.50
16 July, 2026 255.30 240.10 255.30 241.00
15 July, 2026 251.05 243.55 245.00 247.95
14 July, 2026 257.00 244.25 257.00 247.50
13 July, 2026 252.00 245.95 250.20 250.00
10 July, 2026 251.50 238.45 251.50 251.10
09 July, 2026 244.55 234.00 234.00 235.85
08 July, 2026 249.25 244.00 249.00 244.00
07 July, 2026 249.00 241.80 242.00 248.95
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Inflame Appliances Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out