IA

Inflame Appliances Ltd.

BSE: 541083

BSE

₹225 LIVE

▼ -3.75 (-1.67%)

As of Nov 02, 16:01 · Volume 750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

225

Low225

High228

52-Week Range · BSE

225

Low191

High358.95

Quote Details

Prev. Close	228.75
Open Price	228
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	225 / 228
52 Wk Low/High	191 / 358.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	224.23	+0.34%	Bullish
10-SMA	221.53	+1.57%	Bullish
20-SMA	223.74	+0.56%	Bullish
50-SMA	227.42	-1.06%	Bearish
100-SMA	227.70	-1.19%	Bearish
200-SMA	256.99	-12.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	220	228.75	+3.98% ↗	231.80	218.65	5,250
29 Oct 2026	222.05	220	-0.92% ↘	225	219.90	4,000
28 Oct 2026	226.95	229.60	+1.17% ↗	230.95	224	2,750
27 Oct 2026	219.80	226.95	+3.25% ↗	227	219.80	3,500
26 Oct 2026	216	215.85	-0.07% ↘	216	211.90	2,250
23 Oct 2026	219	217.95	-0.48% ↘	219	214.85	4,750
22 Oct 2026	219.15	218.95	-0.09% ↘	219.15	213.05	2,000
21 Oct 2026	220.15	213.05	-3.23% ↘	220.15	210	10,750
19 Oct 2026	224	220.15	-1.72% ↘	227	215.20	15,000
16 Oct 2026	231	224	-3.03% ↘	231	224	1,250