Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 4,017.50 | 3,889.00 | 3,889.00 | 3,999.75 |
24 April, 2024 | 3,978.00 | 3,876.55 | 3,899.90 | 3,888.95 |
23 April, 2024 | 3,952.00 | 3,875.55 | 3,887.60 | 3,886.80 |
22 April, 2024 | 4,010.00 | 3,887.60 | 3,942.85 | 3,904.60 |
19 April, 2024 | 4,027.90 | 3,906.85 | 3,973.90 | 3,932.25 |
18 April, 2024 | 4,019.55 | 3,846.90 | 3,908.15 | 3,981.20 |
16 April, 2024 | 3,919.95 | 3,667.30 | 3,679.40 | 3,882.35 |
15 April, 2024 | 3,688.45 | 3,534.05 | 3,600.05 | 3,663.65 |
12 April, 2024 | 3,687.30 | 3,635.20 | 3,645.65 | 3,660.35 |
10 April, 2024 | 3,699.70 | 3,611.00 | 3,699.65 | 3,633.30 |
09 April, 2024 | 3,746.90 | 3,633.45 | 3,713.60 | 3,659.15 |
08 April, 2024 | 3,787.95 | 3,712.00 | 3,765.65 | 3,727.80 |
05 April, 2024 | 3,778.95 | 3,700.55 | 3,741.00 | 3,746.20 |
04 April, 2024 | 3,779.95 | 3,673.45 | 3,767.45 | 3,767.10 |
03 April, 2024 | 3,789.95 | 3,728.85 | 3,736.80 | 3,746.55 |
02 April, 2024 | 3,759.95 | 3,678.00 | 3,704.95 | 3,731.50 |
01 April, 2024 | 3,728.05 | 3,639.30 | 3,671.60 | 3,702.30 |
28 March, 2024 | 3,760.25 | 3,614.00 | 3,628.90 | 3,661.15 |
27 March, 2024 | 3,726.75 | 3,558.85 | 3,633.00 | 3,589.95 |
26 March, 2024 | 3,628.35 | 3,515.50 | 3,536.70 | 3,594.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article